USD to UYU exchange rate API
US Dollar to Peso Uruguayo · quoted 2026-10-18
40.1272
▼ +4.10% over 2Y
1 USD = 40.1272 UYU · 1 UYU = 0.02492 USD · Get this rate via the API
1 USD buys 40.1272 UYU as of 2026-10-18, so 1 UYU buys 0.02492 USD. Over the last 2 years, USD/UYU traded between 37.4728 and 44.7437, averaged 40.7911 and fell 4.10%. The API holds daily USD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 41.84244358 |
| 2024-10-19 | 41.67957791 |
| 2024-10-20 | 41.59807793 |
| 2024-10-21 | 41.82238514 |
| 2024-10-22 | 41.76150262 |
| 2024-10-23 | 41.69479438 |
| 2024-10-24 | 41.41182432 |
| 2024-10-25 | 41.45768777 |
| 2024-10-26 | 41.60536204 |
| 2024-10-27 | 41.64655392 |
| 2024-10-28 | 41.65430899 |
| 2024-10-29 | 41.61742451 |
| 2024-10-30 | 41.30748381 |
| 2024-10-31 | 41.20715925 |
| 2024-11-01 | 41.41314138 |
| 2024-11-02 | 41.39484608 |
| 2024-11-03 | 41.63364979 |
| 2024-11-04 | 41.51429564 |
| 2024-11-05 | 41.60263298 |
| 2024-11-06 | 41.61402137 |
| 2024-11-07 | 41.57591007 |
| 2024-11-08 | 41.78054031 |
| 2024-11-09 | 41.79160332 |
| 2024-11-10 | 41.78128285 |
| 2024-11-11 | 41.83681871 |
| 2024-11-12 | 42.16992337 |
| 2024-11-13 | 42.18525491 |
| 2024-11-14 | 42.4867807 |
| 2024-11-15 | 42.90585354 |
| 2024-11-16 | 41.92838565 |
| 2024-11-17 | 42.91633958 |
| 2024-11-18 | 42.88631738 |
| 2024-11-19 | 42.76000256 |
| 2024-11-20 | 42.6272561 |
| 2024-11-21 | 42.78684832 |
| 2024-11-22 | 42.52463774 |
| 2024-11-23 | 42.77469754 |
| 2024-11-24 | 42.63991157 |
| 2024-11-25 | 42.59800962 |
| 2024-11-26 | 42.61685884 |
| 2024-11-27 | 42.85459705 |
| 2024-11-28 | 42.83533637 |
| 2024-11-29 | 42.83858755 |
| 2024-11-30 | 42.70074393 |
| 2024-12-01 | 43.19616935 |
| 2024-12-02 | 42.9500256 |
| 2024-12-03 | 43.15340737 |
| 2024-12-04 | 43.20127733 |
| 2024-12-05 | 43.19331165 |
| 2024-12-06 | 41.49827909 |
| 2024-12-07 | 43.08712493 |
| 2024-12-08 | 43.50580301 |
| 2024-12-09 | 43.40889611 |
| 2024-12-10 | 43.55270516 |
| 2024-12-11 | 43.75058324 |
| 2024-12-12 | 44.05277563 |
| 2024-12-13 | 44.45238955 |
| 2024-12-14 | 43.52220947 |
| 2024-12-15 | 44.34449721 |
| 2024-12-16 | 44.3319959 |
| 2024-12-17 | 44.57533206 |
| 2024-12-18 | 44.37735964 |
| 2024-12-19 | 44.58683667 |
| 2024-12-20 | 44.6020282 |
| 2024-12-21 | 44.36889547 |
| 2024-12-22 | 44.65927709 |
| 2024-12-23 | 44.74365449 |
| 2024-12-24 | 44.50973278 |
| 2024-12-25 | 44.04550952 |
| 2024-12-26 | 44.19850757 |
| 2024-12-27 | 44.21664038 |
| 2024-12-28 | 44.50777016 |
| 2024-12-29 | 43.84297675 |
| 2024-12-30 | 43.86644426 |
| 2024-12-31 | 43.68325535 |
| 2025-01-01 | 43.69480736 |
| 2025-01-02 | 43.86031048 |
| 2025-01-03 | 44.08901131 |
| 2025-01-04 | 44.05045326 |
| 2025-01-05 | 43.96051457 |
| 2025-01-06 | 43.96256148 |
| 2025-01-07 | 43.98575118 |
| 2025-01-08 | 44.00294573 |
| 2025-01-09 | 43.85099709 |
| 2025-01-10 | 43.65213184 |
| 2025-01-11 | 44.07915945 |
| 2025-01-12 | 43.7874596 |
| 2025-01-13 | 43.70753818 |
| 2025-01-14 | 43.97436066 |
| 2025-01-15 | 44.09404175 |
| 2025-01-16 | 43.97611789 |
| 2025-01-17 | 44.06495716 |
| 2025-01-18 | 43.87346383 |
| 2025-01-19 | 44.02152121 |
| 2025-01-20 | 44.03245957 |
| 2025-01-21 | 43.97088431 |
| 2025-01-22 | 43.76423571 |
| 2025-01-23 | 43.75973671 |
| 2025-01-24 | 43.47612205 |
| 2025-01-25 | 43.94792036 |
| 2025-01-26 | 43.43849212 |
| 2025-01-27 | 43.4971436 |
| 2025-01-28 | 43.26152412 |
| 2025-01-29 | 43.47595629 |
| 2025-01-30 | 43.38417627 |
| 2025-01-31 | 43.27755133 |
| 2025-02-01 | 43.29143109 |
| 2025-02-02 | 43.27918913 |
| 2025-02-03 | 43.67702925 |
| 2025-02-04 | 43.13800829 |
| 2025-02-05 | 43.5161691 |
| 2025-02-06 | 43.53905904 |
| 2025-02-07 | 43.50495625 |
| 2025-02-08 | 43.39136327 |
| 2025-02-09 | 43.50541123 |
| 2025-02-10 | 43.46483492 |
| 2025-02-11 | 43.44535393 |
| 2025-02-12 | 43.33216301 |
| 2025-02-13 | 43.3904104 |
| 2025-02-14 | 43.43550777 |
| 2025-02-15 | 43.39482723 |
| 2025-02-16 | 43.3011052 |
| 2025-02-17 | 43.3318512 |
| 2025-02-18 | 43.24420727 |
| 2025-02-19 | 43.23744801 |
| 2025-02-20 | 43.22566057 |
| 2025-02-21 | 43.18678846 |
| 2025-02-22 | 43.26603746 |
| 2025-02-23 | 43.15221841 |
| 2025-02-24 | 43.17163361 |
| 2025-02-25 | 42.86037468 |
| 2025-02-26 | 42.82905538 |
| 2025-02-27 | 42.62504793 |
| 2025-02-28 | 42.46161625 |
| 2025-03-01 | 42.96464102 |
| 2025-03-02 | 42.45516211 |
| 2025-03-03 | 42.47573096 |
| 2025-03-04 | 42.60537798 |
| 2025-03-05 | 42.60336528 |
| 2025-03-06 | 42.55686209 |
| 2025-03-07 | 42.61947998 |
| 2025-03-08 | 42.51230342 |
| 2025-03-09 | 42.66136054 |
| 2025-03-10 | 42.47349862 |
| 2025-03-11 | 42.42325977 |
| 2025-03-12 | 42.40019245 |
| 2025-03-13 | 42.42434335 |
| 2025-03-14 | 42.62129681 |
| 2025-03-15 | 42.46057882 |
| 2025-03-16 | 42.59033718 |
| 2025-03-17 | 42.58325659 |
| 2025-03-18 | 42.63168356 |
| 2025-03-19 | 42.09512542 |
| 2025-03-20 | 42.26730481 |
| 2025-03-21 | 42.25670429 |
| 2025-03-22 | 42.57516681 |
| 2025-03-23 | 42.15121101 |
| 2025-03-25 | 42.24400919 |
| 2025-03-26 | 42.10742173 |
| 2025-03-27 | 42.06977654 |
| 2025-03-28 | 42.12660103 |
| 2025-03-29 | 42.20407918 |
| 2025-03-30 | 42.14615999 |
| 2025-03-31 | 42.19567581 |
| 2025-04-01 | 42.14355255 |
| 2025-04-02 | 42.1896941 |
| 2025-04-03 | 41.8041641 |
| 2025-04-04 | 42.21947467 |
| 2025-04-05 | 42.13187449 |
| 2025-04-06 | 42.29141376 |
| 2025-04-07 | 42.078974 |
| 2025-04-08 | 42.1926062 |
| 2025-04-09 | 42.57077212 |
| 2025-04-10 | 43.05282423 |
| 2025-04-11 | 43.37893217 |
| 2025-04-12 | 42.1384526 |
| 2025-04-13 | 42.83606841 |
| 2025-04-14 | 43.36841861 |
| 2025-04-15 | 42.66362544 |
| 2025-04-16 | 42.36813252 |
| 2025-04-17 | 42.28516747 |
| 2025-04-18 | 42.22531748 |
| 2025-04-19 | 42.33211883 |
| 2025-04-20 | 42.22651284 |
| 2025-04-21 | 42.23602965 |
| 2025-04-22 | 42.22649772 |
| 2025-04-23 | 42.55690372 |
| 2025-04-24 | 42.32820704 |
| 2025-04-25 | 42.06315723 |
| 2025-04-26 | 42.26279776 |
| 2025-04-27 | 42.01661951 |
| 2025-04-28 | 41.71956124 |
| 2025-04-29 | 41.92654398 |
| 2025-04-30 | 42.09142751 |
| 2025-05-01 | 42.21349182 |
| 2025-05-02 | 41.97340097 |
| 2025-05-03 | 42.06130805 |
| 2025-05-04 | 41.96781264 |
| 2025-05-05 | 42.00284079 |
| 2025-05-06 | 41.96249423 |
| 2025-05-08 | 41.76781618 |
| 2025-05-09 | 41.80123914 |
| 2025-05-10 | 42.03690797 |
| 2025-05-11 | 41.80312125 |
| 2025-05-12 | 41.78097318 |
| 2025-05-13 | 41.70354179 |
| 2025-05-14 | 41.77586648 |
| 2025-05-15 | 41.66333185 |
| 2025-05-17 | 41.77153409 |
| 2025-05-18 | 41.82253909 |
| 2025-05-19 | 41.75521921 |
| 2025-05-20 | 41.89626663 |
| 2025-05-21 | 41.70533519 |
| 2025-05-22 | 41.69563141 |
| 2025-05-23 | 41.57753174 |
| 2025-05-24 | 41.61665857 |
| 2025-05-25 | 41.64232527 |
| 2025-05-26 | 41.40161722 |
| 2025-05-27 | 41.56180841 |
| 2025-05-28 | 41.59939473 |
| 2025-05-29 | 41.56500737 |
| 2025-05-30 | 41.65152128 |
| 2025-05-31 | 41.57881806 |
| 2025-06-01 | 41.61890779 |
| 2025-06-02 | 41.49113456 |
| 2025-06-03 | 41.4727407 |
| 2025-06-04 | 41.75139837 |
| 2025-06-05 | 41.61909512 |
| 2025-06-06 | 41.56156632 |
| 2025-06-07 | 41.57197335 |
| 2025-06-08 | 41.52864339 |
| 2025-06-09 | 41.58004244 |
| 2025-06-10 | 41.53850332 |
| 2025-06-11 | 41.43419601 |
| 2025-06-12 | 41.14766698 |
| 2025-06-13 | 41.40264455 |
| 2025-06-14 | 41.47931809 |
| 2025-06-15 | 40.98234166 |
| 2025-06-16 | 40.99858025 |
| 2025-06-17 | 41.04877331 |
| 2025-06-18 | 40.8610596 |
| 2025-06-19 | 40.90916702 |
| 2025-06-20 | 40.8887368 |
| 2025-06-21 | 40.90360728 |
| 2025-06-22 | 40.83867661 |
| 2025-06-23 | 41.01100705 |
| 2025-06-24 | 40.44854396 |
| 2025-06-25 | 40.38634346 |
| 2025-06-26 | 40.16476968 |
| 2025-06-27 | 40.29408192 |
| 2025-06-28 | 40.2054168 |
| 2025-06-29 | 40.0240469 |
| 2025-06-30 | 40.22737647 |
| 2025-07-01 | 39.96225691 |
| 2025-07-02 | 39.96837498 |
| 2025-07-03 | 39.57451762 |
| 2025-07-04 | 40.15365583 |
| 2025-07-05 | 40.05148715 |
| 2025-07-06 | 40.13489593 |
| 2025-07-07 | 40.12951995 |
| 2025-07-08 | 40.08990279 |
| 2025-07-09 | 40.45629591 |
| 2025-07-10 | 40.32310993 |
| 2025-07-11 | 40.43671613 |
| 2025-07-12 | 40.6462939 |
| 2025-07-13 | 40.7178827 |
| 2025-07-14 | 40.56598323 |
| 2025-07-15 | 40.73078571 |
| 2025-07-16 | 40.66358542 |
| 2025-07-17 | 40.4473116 |
| 2025-07-18 | 40.32144459 |
| 2025-07-19 | 40.4857804 |
| 2025-07-20 | 40.37135109 |
| 2025-07-21 | 40.37911269 |
| 2025-07-22 | 40.24847471 |
| 2025-07-23 | 40.22192533 |
| 2025-07-24 | 40.05838659 |
| 2025-07-25 | 39.97501595 |
| 2025-07-26 | 40.12373257 |
| 2025-07-27 | 40.08165836 |
| 2025-07-28 | 39.97976589 |
| 2025-07-29 | 40.02003456 |
| 2025-07-30 | 40.01366269 |
| 2025-07-31 | 40.10457516 |
| 2025-08-01 | 40.17823783 |
| 2025-08-02 | 40.11471603 |
| 2025-08-03 | 40.18318532 |
| 2025-08-04 | 39.67374788 |
| 2025-08-05 | 40.20671541 |
| 2025-08-06 | 40.13022796 |
| 2025-08-07 | 39.97544949 |
| 2025-08-08 | 40.12444173 |
| 2025-08-09 | 40.01155759 |
| 2025-08-10 | 39.97529081 |
| 2025-08-11 | 40.07494194 |
| 2025-08-12 | 40.11760009 |
| 2025-08-13 | 40.04652373 |
| 2025-08-14 | 40.01478036 |
| 2025-08-15 | 40.01377944 |
| 2025-08-16 | 40.01892399 |
| 2025-08-17 | 40.0728572 |
| 2025-08-18 | 39.96392299 |
| 2025-08-19 | 40.06612548 |
| 2025-08-20 | 40.16533759 |
| 2025-08-21 | 40.12784014 |
| 2025-08-22 | 40.29269072 |
| 2025-08-23 | 40.06532719 |
| 2025-08-24 | 40.03829194 |
| 2025-08-25 | 39.69482681 |
| 2025-08-26 | 40.21231086 |
| 2025-08-27 | 40.01897247 |
| 2025-08-28 | 40.02157247 |
| 2025-08-29 | 40.02097377 |
| 2025-08-30 | 40.02470551 |
| 2025-08-31 | 40.00590243 |
| 2025-09-01 | 39.92913288 |
| 2025-09-02 | 40.05384465 |
| 2025-09-03 | 40.03554196 |
| 2025-09-04 | 39.96727435 |
| 2025-09-05 | 40.06481196 |
| 2025-09-06 | 40.04075807 |
| 2025-09-07 | 40.04082844 |
| 2025-09-08 | 40.05877773 |
| 2025-09-09 | 39.99559331 |
| 2025-09-10 | 40.15780605 |
| 2025-09-11 | 39.96236122 |
| 2025-09-13 | 40.03248992 |
| 2025-09-14 | 40.13435266 |
| 2025-09-15 | 40.0844807 |
| 2025-09-16 | 40.16540573 |
| 2025-09-17 | 39.99590239 |
| 2025-09-18 | 40.24378955 |
| 2025-09-19 | 39.94486992 |
| 2025-09-20 | 40.00125342 |
| 2025-09-21 | 39.90172777 |
| 2025-09-22 | 39.99425386 |
| 2025-09-23 | 39.8289174 |
| 2025-09-24 | 39.8848697 |
| 2025-09-25 | 39.90741757 |
| 2025-09-26 | 40.16701257 |
| 2025-09-27 | 39.84416179 |
| 2025-09-28 | 39.86686882 |
| 2025-09-29 | 39.70484251 |
| 2025-09-30 | 39.87007029 |
| 2025-10-01 | 39.86555292 |
| 2025-10-02 | 39.86556649 |
| 2025-10-03 | 39.90222271 |
| 2025-10-04 | 39.8927841 |
| 2025-10-05 | 39.88003839 |
| 2025-10-06 | 39.95908483 |
| 2025-10-07 | 39.80124835 |
| 2025-10-08 | 39.96711642 |
| 2025-10-09 | 39.90457275 |
| 2025-10-10 | 40.12531253 |
| 2025-10-11 | 39.95053277 |
| 2025-10-12 | 40.13003925 |
| 2025-10-13 | 39.89371044 |
| 2025-10-14 | 40.15086859 |
| 2025-10-15 | 39.99056875 |
| 2025-10-16 | 40.15525987 |
| 2025-10-17 | 39.97497543 |
| 2025-10-18 | 40.11510569 |
| 2025-10-19 | 39.92151382 |
| 2025-10-20 | 40.11559422 |
| 2025-10-21 | 39.89566184 |
| 2025-10-22 | 39.91517769 |
| 2025-10-23 | 39.74784689 |
| 2025-10-24 | 39.71541544 |
| 2025-10-25 | 39.84747663 |
| 2025-10-26 | 39.89095461 |
| 2025-10-27 | 39.84047856 |
| 2025-10-28 | 39.93100098 |
| 2025-10-29 | 39.85408851 |
| 2025-10-30 | 39.89740963 |
| 2025-10-31 | 39.89531318 |
| 2025-11-01 | 39.92030005 |
| 2025-11-02 | 39.81121238 |
| 2025-11-03 | 39.86067084 |
| 2025-11-04 | 39.81963866 |
| 2025-11-05 | 39.77579062 |
| 2025-11-06 | 39.8283044 |
| 2025-11-07 | 39.81512268 |
| 2025-11-08 | 39.80399465 |
| 2025-11-09 | 39.7913438 |
| 2025-11-10 | 39.78091222 |
| 2025-11-11 | 39.79434117 |
| 2025-11-12 | 39.76606666 |
| 2025-11-13 | 39.76693633 |
| 2025-11-14 | 39.74462822 |
| 2025-11-15 | 39.76933525 |
| 2025-11-16 | 39.74120096 |
| 2025-11-17 | 39.76987111 |
| 2025-11-18 | 39.79430385 |
| 2025-11-19 | 39.82902097 |
| 2025-11-20 | 39.83650216 |
| 2025-11-21 | 39.77028536 |
| 2025-11-22 | 39.78217861 |
| 2025-11-23 | 39.76274387 |
| 2025-11-24 | 39.75463889 |
| 2025-11-25 | 39.75989543 |
| 2025-11-26 | 39.59996048 |
| 2025-11-27 | 39.75525243 |
| 2025-11-28 | 39.74938768 |
| 2025-11-29 | 39.70823668 |
| 2025-11-30 | 39.29223048 |
| 2025-12-01 | 39.75986077 |
| 2025-12-02 | 39.28223131 |
| 2025-12-03 | 39.33957956 |
| 2025-12-04 | 39.17935139 |
| 2025-12-05 | 39.12090196 |
| 2025-12-06 | 39.07873988 |
| 2025-12-07 | 39.07605969 |
| 2025-12-08 | 39.1028539 |
| 2025-12-09 | 39.07584969 |
| 2025-12-11 | 38.96773904 |
| 2025-12-12 | 39.28980792 |
| 2025-12-13 | 39.2667304 |
| 2025-12-14 | 39.13009617 |
| 2025-12-15 | 39.18759497 |
| 2025-12-16 | 39.17534809 |
| 2025-12-17 | 39.16815012 |
| 2025-12-18 | 39.18434662 |
| 2025-12-19 | 39.18452227 |
| 2025-12-20 | 39.19423985 |
| 2025-12-21 | 39.05991297 |
| 2025-12-22 | 39.19453224 |
| 2025-12-23 | 39.0604926 |
| 2025-12-24 | 39.047701 |
| 2025-12-25 | 39.18846313 |
| 2025-12-26 | 39.18868387 |
| 2025-12-27 | 39.08641121 |
| 2025-12-28 | 39.16727439 |
| 2025-12-29 | 39.2678157 |
| 2025-12-30 | 39.23005523 |
| 2025-12-31 | 39.22825271 |
| 2026-01-01 | 39.08421883 |
| 2026-01-02 | 39.06199637 |
| 2026-01-03 | 39.08025429 |
| 2026-01-04 | 38.94155626 |
| 2026-01-05 | 39.13733166 |
| 2026-01-06 | 38.90575816 |
| 2026-01-07 | 38.93809974 |
| 2026-01-08 | 38.98860816 |
| 2026-01-09 | 39.04008688 |
| 2026-01-10 | 38.94823405 |
| 2026-01-11 | 38.85792392 |
| 2026-01-12 | 38.89994492 |
| 2026-01-13 | 38.97803836 |
| 2026-01-14 | 38.89811294 |
| 2026-01-15 | 38.7524295 |
| 2026-01-16 | 38.70329014 |
| 2026-01-17 | 38.70435236 |
| 2026-01-18 | 38.4882962 |
| 2026-01-19 | 38.68590463 |
| 2026-01-20 | 38.56066539 |
| 2026-01-21 | 38.36610894 |
| 2026-01-22 | 38.44035344 |
| 2026-01-23 | 37.8707877 |
| 2026-01-24 | 38.37921901 |
| 2026-01-25 | 37.51550511 |
| 2026-01-26 | 37.50855642 |
| 2026-01-27 | 37.47281155 |
| 2026-01-28 | 37.63542631 |
| 2026-01-29 | 37.86612715 |
| 2026-01-30 | 38.41752144 |
| 2026-01-31 | 37.93861487 |
| 2026-02-01 | 38.5801088 |
| 2026-02-02 | 39.0299609 |
| 2026-02-03 | 38.82142714 |
| 2026-02-04 | 38.40524642 |
| 2026-02-05 | 38.56179793 |
| 2026-02-06 | 38.61999785 |
| 2026-02-07 | 38.53393028 |
| 2026-02-08 | 38.62923272 |
| 2026-02-09 | 38.44570117 |
| 2026-02-10 | 38.2888217 |
| 2026-02-11 | 38.35282057 |
| 2026-02-12 | 38.42836361 |
| 2026-02-13 | 38.40792572 |
| 2026-02-14 | 38.54947013 |
| 2026-02-15 | 38.72211502 |
| 2026-02-16 | 38.53332759 |
| 2026-02-17 | 38.80138884 |
| 2026-02-18 | 38.80689915 |
| 2026-02-19 | 38.98383282 |
| 2026-02-20 | 38.65607436 |
| 2026-02-21 | 38.80648824 |
| 2026-02-22 | 38.71372334 |
| 2026-02-23 | 38.60949402 |
| 2026-02-24 | 38.75246776 |
| 2026-02-25 | 38.62726528 |
| 2026-02-26 | 38.23887946 |
| 2026-02-27 | 38.3344042 |
| 2026-02-28 | 38.38871032 |
| 2026-03-01 | 38.38741795 |
| 2026-03-02 | 38.45351731 |
| 2026-03-03 | 38.54230451 |
| 2026-03-04 | 38.42692851 |
| 2026-03-05 | 38.81112215 |
| 2026-03-06 | 39.34346133 |
| 2026-03-07 | 40.21219692 |
| 2026-03-08 | 40.22562354 |
| 2026-03-09 | 39.31557888 |
| 2026-03-10 | 40.34137561 |
| 2026-03-11 | 40.32400193 |
| 2026-03-12 | 40.34806607 |
| 2026-03-13 | 40.12374047 |
| 2026-03-14 | 40.26296399 |
| 2026-03-15 | 40.56267691 |
| 2026-03-16 | 40.28054288 |
| 2026-03-17 | 40.60921505 |
| 2026-03-18 | 40.55367591 |
| 2026-03-19 | 40.74430891 |
| 2026-03-20 | 40.28920644 |
| 2026-03-21 | 40.27924828 |
| 2026-03-22 | 40.66505981 |
| 2026-03-23 | 40.35787621 |
| 2026-03-24 | 40.6583784 |
| 2026-03-25 | 40.64887505 |
| 2026-03-26 | 40.62331808 |
| 2026-03-27 | 40.49049734 |
| 2026-03-28 | 40.48110161 |
| 2026-03-29 | 40.46972289 |
| 2026-03-30 | 40.51503893 |
| 2026-03-31 | 40.67987048 |
| 2026-04-01 | 40.64446298 |
| 2026-04-02 | 40.65029383 |
| 2026-04-03 | 40.42032084 |
| 2026-04-04 | 40.34610558 |
| 2026-04-05 | 40.35128759 |
| 2026-04-06 | 40.40579537 |
| 2026-04-07 | 40.45007543 |
| 2026-04-08 | 40.26148598 |
| 2026-04-09 | 40.59841925 |
| 2026-04-10 | 40.53603932 |
| 2026-04-11 | 40.33420366 |
| 2026-04-12 | 40.28812951 |
| 2026-04-13 | 40.28812182 |
| 2026-04-14 | 40.31404338 |
| 2026-04-15 | 40.26019475 |
| 2026-04-16 | 40.12009906 |
| 2026-04-17 | 39.91343285 |
| 2026-04-18 | 39.77889078 |
| 2026-04-19 | 39.84882392 |
| 2026-04-20 | 39.91374364 |
| 2026-04-21 | 39.74281389 |
| 2026-04-22 | 39.75360718 |
| 2026-04-23 | 39.8932735 |
| 2026-04-24 | 39.55089031 |
| 2026-04-25 | 39.60394889 |
| 2026-04-26 | 39.54786663 |
| 2026-04-27 | 39.54788876 |
| 2026-04-28 | 39.87028886 |
| 2026-04-29 | 39.45843898 |
| 2026-04-30 | 39.80999589 |
| 2026-05-01 | 39.88951052 |
| 2026-05-02 | 39.88950304 |
| 2026-05-03 | 39.88950304 |
| 2026-05-04 | 39.88952016 |
| 2026-05-05 | 40.28662222 |
| 2026-05-06 | 40.17412497 |
| 2026-05-07 | 40.19327315 |
| 2026-05-08 | 40.11648524 |
| 2026-05-09 | 39.8793196 |
| 2026-05-10 | 39.77789311 |
| 2026-05-11 | 39.77788986 |
| 2026-05-12 | 39.81500364 |
| 2026-05-14 | 39.82614331 |
| 2026-05-15 | 39.83121708 |
| 2026-05-16 | 39.80818168 |
| 2026-05-17 | 40.22080832 |
| 2026-05-18 | 40.13247117 |
| 2026-05-19 | 40.08363018 |
| 2026-05-20 | 40.31882216 |
| 2026-05-21 | 40.32612099 |
| 2026-05-23 | 40.30761447 |
| 2026-05-24 | 39.93381802 |
| 2026-05-25 | 40.04106072 |
| 2026-05-26 | 39.93804237 |
| 2026-05-27 | 39.99124658 |
| 2026-05-28 | 40.02571894 |
| 2026-05-29 | 39.92466803 |
| 2026-05-30 | 40.12172532 |
| 2026-05-31 | 40.08101908 |
| 2026-06-01 | 40.11742146 |
| 2026-06-02 | 40.19869483 |
| 2026-06-03 | 40.17899002 |
| 2026-06-04 | 40.3241367 |
| 2026-06-05 | 40.34344029 |
| 2026-06-06 | 40.32509411 |
| 2026-06-09 | 40.2608247 |
| 2026-06-10 | 40.46901223 |
| 2026-06-11 | 40.40971979 |
| 2026-06-12 | 40.37249018 |
| 2026-06-13 | 40.38290723 |
| 2026-06-14 | 40.32809777 |
| 2026-06-15 | 40.38853362 |
| 2026-06-16 | 40.61997553 |
| 2026-06-17 | 40.39451803 |
| 2026-06-18 | 40.34622017 |
| 2026-06-19 | 40.20407863 |
| 2026-06-20 | 40.04308246 |
| 2026-06-21 | 40.0377253 |
| 2026-06-22 | 39.96975017 |
| 2026-06-23 | 40.00220981 |
| 2026-06-24 | 40.18992111 |
| 2026-06-25 | 39.8446395 |
| 2026-06-26 | 40.0203102 |
| 2026-06-27 | 40.1122866 |
| 2026-06-28 | 40.04415109 |
| 2026-06-29 | 40.19845146 |
| 2026-06-30 | 40.19529077 |
| 2026-07-01 | 40.11550189 |
| 2026-07-02 | 40.21202938 |
| 2026-07-03 | 40.09341177 |
| 2026-07-04 | 40.25209908 |
| 2026-07-05 | 40.16805345 |
| 2026-07-06 | 40.24906489 |
| 2026-07-07 | 40.16243636 |
| 2026-07-08 | 40.3406472 |
| 2026-07-09 | 40.20560141 |
| 2026-07-10 | 40.15105515 |
| 2026-07-11 | 40.32695938 |
| 2026-07-12 | 40.18088717 |
| 2026-07-13 | 40.44514002 |
| 2026-07-14 | 40.34424474 |
| 2026-07-15 | 40.08439702 |
| 2026-07-16 | 40.0629403 |
| 2026-07-17 | 40.21112595 |
| 2026-07-18 | 40.17964167 |
| 2026-07-19 | 40.17632285 |
| 2026-07-20 | 40.18558121 |
| 2026-07-21 | 40.29413607 |
| 2026-07-22 | 40.23968424 |
| 2026-07-23 | 40.08183707 |
| 2026-07-24 | 40.18352476 |
| 2026-07-25 | 40.1780555 |
| 2026-07-26 | 40.07766829 |
| 2026-07-27 | 40.08747528 |
| 2026-07-28 | 40.23042921 |
| 2026-07-29 | 40.1701998 |
| 2026-07-30 | 40.08160293 |
| 2026-07-31 | 40.0678335 |
| 2026-08-01 | 40.10944682 |
| 2026-08-02 | 40.22082076 |
| 2026-08-03 | 40.10072006 |
| 2026-08-04 | 40.28664384 |
| 2026-08-05 | 40.22776148 |
| 2026-08-06 | 40.16816389 |
| 2026-08-07 | 40.35059651 |
| 2026-08-08 | 40.16794627 |
| 2026-08-09 | 40.14122961 |
| 2026-08-10 | 40.14755309 |
| 2026-08-11 | 40.31406558 |
| 2026-08-12 | 40.25076699 |
| 2026-08-13 | 40.12525591 |
| 2026-08-14 | 40.17579874 |
| 2026-08-15 | 40.04430878 |
| 2026-08-16 | 40.27977098 |
| 2026-08-17 | 40.04575469 |
| 2026-08-18 | 40.1040995 |
| 2026-08-20 | 40.01042633 |
| 2026-08-21 | 40.12480959 |
| 2026-08-22 | 40.20587471 |
| 2026-08-23 | 40.14964575 |
| 2026-08-24 | 40.1352706 |
| 2026-08-25 | 40.06961174 |
| 2026-08-26 | 40.16299384 |
| 2026-08-27 | 40.20824604 |
| 2026-08-28 | 40.15074954 |
| 2026-08-29 | 40.27523533 |
| 2026-08-30 | 40.27920546 |
| 2026-08-31 | 40.470347 |
| 2026-09-01 | 40.24392443 |
| 2026-09-02 | 40.329064 |
| 2026-09-03 | 40.21102897 |
| 2026-09-04 | 40.17142103 |
| 2026-09-05 | 40.24620873 |
| 2026-09-06 | 40.23363453 |
| 2026-09-07 | 40.25276226 |
| 2026-09-08 | 40.24137681 |
| 2026-09-09 | 40.2008081 |
| 2026-09-10 | 40.23571627 |
| 2026-09-11 | 40.27477455 |
| 2026-09-12 | 40.20527424 |
| 2026-09-13 | 40.30547218 |
| 2026-09-14 | 40.17349769 |
| 2026-09-15 | 40.17967833 |
| 2026-09-16 | 40.16830923 |
| 2026-09-17 | 40.44008465 |
| 2026-09-18 | 40.20050924 |
| 2026-09-19 | 40.20449525 |
| 2026-09-20 | 40.14492729 |
| 2026-09-21 | 40.1819591 |
| 2026-09-22 | 40.21788425 |
| 2026-09-23 | 40.22224704 |
| 2026-09-24 | 40.2244179 |
| 2026-09-25 | 40.06047109 |
| 2026-09-26 | 40.06691226 |
| 2026-09-27 | 40.238462 |
| 2026-09-28 | 40.09214807 |
| 2026-09-30 | 40.12677541 |
| 2026-10-02 | 40.46573465 |
| 2026-10-03 | 40.28565824 |
| 2026-10-05 | 40.27469486 |
| 2026-10-06 | 40.39608744 |
| 2026-10-07 | 40.33514686 |
| 2026-10-08 | 40.07966929 |
| 2026-10-09 | 39.97836708 |
| 2026-10-10 | 40.12780567 |
| 2026-10-11 | 40.21718638 |
| 2026-10-12 | 40.14180042 |
| 2026-10-13 | 40.23397112 |
| 2026-10-14 | 40.22958865 |
| 2026-10-15 | 40.19209883 |
| 2026-10-16 | 40.22214842 |
| 2026-10-17 | 40.21168968 |
| 2026-10-18 | 40.12723964 |
High
44.7437
Low
37.4728
Average
40.7911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/UYU API questions
How do I get the USD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/UYU rate in rates.UYU.
How far back does USD/UYU historical data go?
Daily USD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.