USD to UAH exchange rate API
US Dollar to Hryvnia · quoted 2026-10-17
44.9010
▲ +8.93% over 2Y
1 USD = 44.9010 UAH · 1 UAH = 0.02227 USD · Get this rate via the API
1 USD buys 44.9010 UAH as of 2026-10-17, so 1 UAH buys 0.02227 USD. Over the last 2 years, USD/UAH traded between 41.1528 and 45.0934, averaged 42.6279 and rose 8.93%. The API holds daily USD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-17 | 41.22121777 |
| 2024-10-18 | 41.20384774 |
| 2024-10-19 | 41.27360455 |
| 2024-10-20 | 41.27353645 |
| 2024-10-21 | 41.22147226 |
| 2024-10-22 | 41.30248409 |
| 2024-10-23 | 41.22627267 |
| 2024-10-24 | 41.28314279 |
| 2024-10-25 | 41.30432368 |
| 2024-10-26 | 41.35153239 |
| 2024-10-27 | 41.38010274 |
| 2024-10-28 | 41.35807008 |
| 2024-10-29 | 41.41246029 |
| 2024-10-30 | 41.3730209 |
| 2024-10-31 | 41.28226065 |
| 2024-11-01 | 41.27772771 |
| 2024-11-02 | 41.28294457 |
| 2024-11-03 | 41.26676752 |
| 2024-11-04 | 41.2983811 |
| 2024-11-05 | 41.33162969 |
| 2024-11-06 | 41.33252731 |
| 2024-11-07 | 41.32276611 |
| 2024-11-08 | 41.33183871 |
| 2024-11-09 | 41.35219389 |
| 2024-11-10 | 41.47589623 |
| 2024-11-11 | 41.40209422 |
| 2024-11-12 | 41.40824979 |
| 2024-11-13 | 41.41374342 |
| 2024-11-14 | 41.37273681 |
| 2024-11-15 | 41.35965234 |
| 2024-11-16 | 41.40568476 |
| 2024-11-17 | 41.30272163 |
| 2024-11-18 | 41.37067262 |
| 2024-11-19 | 41.34974921 |
| 2024-11-20 | 41.3632722 |
| 2024-11-21 | 41.32253691 |
| 2024-11-22 | 41.28665612 |
| 2024-11-23 | 41.30159932 |
| 2024-11-24 | 41.37147315 |
| 2024-11-25 | 41.35308079 |
| 2024-11-26 | 41.43483385 |
| 2024-11-27 | 41.52928089 |
| 2024-11-28 | 41.47740122 |
| 2024-11-29 | 41.54374646 |
| 2024-11-30 | 41.48448004 |
| 2024-12-01 | 41.69170727 |
| 2024-12-02 | 41.55356957 |
| 2024-12-03 | 41.5731146 |
| 2024-12-04 | 41.54476454 |
| 2024-12-05 | 41.60736336 |
| 2024-12-06 | 41.61353293 |
| 2024-12-07 | 41.68127865 |
| 2024-12-08 | 41.70392501 |
| 2024-12-09 | 41.51908928 |
| 2024-12-10 | 41.56241601 |
| 2024-12-11 | 41.61693721 |
| 2024-12-12 | 41.6201822 |
| 2024-12-13 | 41.63222751 |
| 2024-12-14 | 41.7046856 |
| 2024-12-15 | 41.77592298 |
| 2024-12-16 | 41.58281854 |
| 2024-12-17 | 41.56220305 |
| 2024-12-18 | 41.64551303 |
| 2024-12-19 | 41.71536053 |
| 2024-12-20 | 41.57027164 |
| 2024-12-21 | 41.59245826 |
| 2024-12-22 | 42.00272296 |
| 2024-12-23 | 41.67248454 |
| 2024-12-24 | 41.70929015 |
| 2024-12-25 | 41.58501853 |
| 2024-12-26 | 41.66512201 |
| 2024-12-27 | 41.70106061 |
| 2024-12-28 | 41.8439639 |
| 2024-12-29 | 41.93962134 |
| 2024-12-30 | 41.67548538 |
| 2024-12-31 | 41.83194592 |
| 2025-01-01 | 41.56504723 |
| 2025-01-02 | 41.84935174 |
| 2025-01-03 | 41.84973532 |
| 2025-01-04 | 42.18351291 |
| 2025-01-05 | 42.09658309 |
| 2025-01-06 | 41.84479915 |
| 2025-01-07 | 41.80837119 |
| 2025-01-08 | 42.20528441 |
| 2025-01-09 | 42.30317815 |
| 2025-01-10 | 42.35508739 |
| 2025-01-11 | 42.36039538 |
| 2025-01-12 | 42.3774359 |
| 2025-01-13 | 42.34530409 |
| 2025-01-14 | 42.37462251 |
| 2025-01-15 | 42.33842197 |
| 2025-01-16 | 42.24010088 |
| 2025-01-17 | 42.22801251 |
| 2025-01-18 | 42.32298852 |
| 2025-01-19 | 42.29019868 |
| 2025-01-20 | 42.13059335 |
| 2025-01-21 | 42.17185932 |
| 2025-01-22 | 42.15358916 |
| 2025-01-23 | 42.07360776 |
| 2025-01-24 | 42.03278746 |
| 2025-01-25 | 42.08690895 |
| 2025-01-26 | 42.03420781 |
| 2025-01-27 | 41.86926051 |
| 2025-01-28 | 41.95910999 |
| 2025-01-29 | 41.98308924 |
| 2025-01-30 | 41.95901092 |
| 2025-01-31 | 41.92387717 |
| 2025-02-01 | 41.71780513 |
| 2025-02-02 | 41.90055669 |
| 2025-02-03 | 41.7276702 |
| 2025-02-04 | 41.74272673 |
| 2025-02-05 | 41.74720792 |
| 2025-02-06 | 41.74405732 |
| 2025-02-07 | 41.61518456 |
| 2025-02-08 | 41.533749 |
| 2025-02-09 | 41.58305145 |
| 2025-02-10 | 41.54202233 |
| 2025-02-11 | 41.6183699 |
| 2025-02-12 | 41.69658032 |
| 2025-02-13 | 41.71879361 |
| 2025-02-14 | 41.73170203 |
| 2025-02-15 | 41.69788666 |
| 2025-02-16 | 41.86310169 |
| 2025-02-17 | 41.63542654 |
| 2025-02-18 | 41.54866346 |
| 2025-02-19 | 41.62128981 |
| 2025-02-20 | 41.64160449 |
| 2025-02-21 | 41.61249682 |
| 2025-02-22 | 41.62385418 |
| 2025-02-23 | 41.84910921 |
| 2025-02-24 | 41.65871251 |
| 2025-02-25 | 41.74801716 |
| 2025-02-26 | 41.66246493 |
| 2025-02-27 | 41.6375295 |
| 2025-02-28 | 41.58909864 |
| 2025-03-01 | 41.68345525 |
| 2025-03-02 | 41.63138663 |
| 2025-03-03 | 41.56070376 |
| 2025-03-04 | 41.59007669 |
| 2025-03-05 | 41.51796677 |
| 2025-03-06 | 41.37424602 |
| 2025-03-07 | 41.35566531 |
| 2025-03-08 | 41.2423029 |
| 2025-03-09 | 41.26644575 |
| 2025-03-10 | 41.31237813 |
| 2025-03-11 | 41.30507149 |
| 2025-03-12 | 41.37421981 |
| 2025-03-13 | 41.45799556 |
| 2025-03-14 | 41.5300922 |
| 2025-03-15 | 41.4542258 |
| 2025-03-16 | 41.43923216 |
| 2025-03-17 | 41.44101532 |
| 2025-03-18 | 41.56508634 |
| 2025-03-19 | 41.5812207 |
| 2025-03-20 | 41.56649557 |
| 2025-03-21 | 41.55089673 |
| 2025-03-22 | 41.50644226 |
| 2025-03-23 | 41.43128548 |
| 2025-03-25 | 41.66290471 |
| 2025-03-26 | 41.65795095 |
| 2025-03-27 | 41.55569877 |
| 2025-03-28 | 41.54102459 |
| 2025-03-29 | 41.67188928 |
| 2025-03-30 | 41.53465675 |
| 2025-03-31 | 41.6037894 |
| 2025-04-01 | 41.318129 |
| 2025-04-02 | 41.23835342 |
| 2025-04-03 | 41.31540371 |
| 2025-04-04 | 41.29695822 |
| 2025-04-05 | 41.32269704 |
| 2025-04-06 | 41.46779326 |
| 2025-04-07 | 41.21584717 |
| 2025-04-08 | 41.15282901 |
| 2025-04-09 | 41.27404311 |
| 2025-04-10 | 41.31795252 |
| 2025-04-11 | 41.4128902 |
| 2025-04-12 | 41.25090572 |
| 2025-04-13 | 41.52816419 |
| 2025-04-14 | 41.33229074 |
| 2025-04-15 | 41.3052291 |
| 2025-04-16 | 41.19539372 |
| 2025-04-17 | 41.31647446 |
| 2025-04-18 | 41.432809 |
| 2025-04-19 | 41.2853195 |
| 2025-04-20 | 41.50750989 |
| 2025-04-21 | 41.37813174 |
| 2025-04-22 | 41.42425567 |
| 2025-04-23 | 41.49644706 |
| 2025-04-24 | 41.54843377 |
| 2025-04-25 | 41.67887465 |
| 2025-04-26 | 41.66989221 |
| 2025-04-27 | 41.7650724 |
| 2025-04-28 | 41.80961546 |
| 2025-04-29 | 41.68827153 |
| 2025-04-30 | 41.59503493 |
| 2025-05-01 | 41.55200828 |
| 2025-05-02 | 41.59171914 |
| 2025-05-03 | 41.58282721 |
| 2025-05-04 | 41.66580627 |
| 2025-05-05 | 41.61650009 |
| 2025-05-06 | 41.62921838 |
| 2025-05-08 | 41.53121248 |
| 2025-05-09 | 41.58757383 |
| 2025-05-10 | 41.75643753 |
| 2025-05-11 | 41.59856399 |
| 2025-05-12 | 41.55606161 |
| 2025-05-13 | 41.51457751 |
| 2025-05-14 | 41.54626948 |
| 2025-05-15 | 41.50542931 |
| 2025-05-17 | 41.50553491 |
| 2025-05-18 | 41.56760704 |
| 2025-05-19 | 41.57338975 |
| 2025-05-20 | 41.59033268 |
| 2025-05-21 | 41.49578075 |
| 2025-05-22 | 41.4803757 |
| 2025-05-23 | 41.49860026 |
| 2025-05-24 | 41.51253249 |
| 2025-05-25 | 41.5628213 |
| 2025-05-26 | 41.49697178 |
| 2025-05-27 | 41.63004256 |
| 2025-05-28 | 41.6704222 |
| 2025-05-29 | 41.55969559 |
| 2025-05-30 | 41.54705883 |
| 2025-05-31 | 41.53136356 |
| 2025-06-01 | 41.64173498 |
| 2025-06-02 | 41.525123 |
| 2025-06-03 | 41.65327656 |
| 2025-06-04 | 41.56490193 |
| 2025-06-05 | 41.53773692 |
| 2025-06-06 | 41.46269111 |
| 2025-06-07 | 41.46664633 |
| 2025-06-08 | 41.56030747 |
| 2025-06-09 | 41.4922807 |
| 2025-06-10 | 41.52733611 |
| 2025-06-11 | 41.52970028 |
| 2025-06-12 | 41.51908269 |
| 2025-06-13 | 41.44609456 |
| 2025-06-14 | 41.50925112 |
| 2025-06-15 | 41.56108025 |
| 2025-06-16 | 41.48413006 |
| 2025-06-17 | 41.5622709 |
| 2025-06-18 | 41.58681728 |
| 2025-06-19 | 41.6543951 |
| 2025-06-20 | 41.7729173 |
| 2025-06-21 | 41.69780204 |
| 2025-06-22 | 41.78669923 |
| 2025-06-23 | 41.88028814 |
| 2025-06-24 | 41.88802596 |
| 2025-06-25 | 41.72473595 |
| 2025-06-26 | 41.63087265 |
| 2025-06-27 | 41.62918167 |
| 2025-06-28 | 41.6873131 |
| 2025-06-29 | 41.64547574 |
| 2025-06-30 | 41.71972493 |
| 2025-07-01 | 41.76403126 |
| 2025-07-02 | 41.83642918 |
| 2025-07-03 | 41.7430726 |
| 2025-07-04 | 41.76721943 |
| 2025-07-05 | 41.73331245 |
| 2025-07-06 | 41.72421384 |
| 2025-07-07 | 41.70369849 |
| 2025-07-08 | 41.81718482 |
| 2025-07-09 | 41.78376234 |
| 2025-07-10 | 41.7715116 |
| 2025-07-11 | 41.82224461 |
| 2025-07-12 | 41.78972224 |
| 2025-07-13 | 41.8860778 |
| 2025-07-14 | 41.7820598 |
| 2025-07-15 | 41.84719069 |
| 2025-07-16 | 41.80909447 |
| 2025-07-17 | 41.90349747 |
| 2025-07-18 | 41.75678738 |
| 2025-07-19 | 41.78973462 |
| 2025-07-20 | 41.92425843 |
| 2025-07-21 | 41.79686783 |
| 2025-07-22 | 41.74928628 |
| 2025-07-23 | 41.74391632 |
| 2025-07-24 | 41.76602885 |
| 2025-07-25 | 41.75863505 |
| 2025-07-26 | 41.74419783 |
| 2025-07-27 | 41.85862319 |
| 2025-07-28 | 41.78322985 |
| 2025-07-29 | 41.76418892 |
| 2025-07-30 | 41.81682648 |
| 2025-07-31 | 41.73774172 |
| 2025-08-01 | 41.76265429 |
| 2025-08-02 | 41.77891552 |
| 2025-08-03 | 41.76500427 |
| 2025-08-04 | 41.71458864 |
| 2025-08-05 | 41.7543794 |
| 2025-08-06 | 41.67926693 |
| 2025-08-07 | 41.52456894 |
| 2025-08-08 | 41.47991836 |
| 2025-08-09 | 41.46473177 |
| 2025-08-10 | 41.48586327 |
| 2025-08-11 | 41.4495285 |
| 2025-08-12 | 41.43332954 |
| 2025-08-13 | 41.51039053 |
| 2025-08-14 | 41.46122208 |
| 2025-08-15 | 41.50715377 |
| 2025-08-16 | 41.51465691 |
| 2025-08-17 | 41.42770735 |
| 2025-08-18 | 41.31732664 |
| 2025-08-19 | 41.33875765 |
| 2025-08-20 | 41.37007131 |
| 2025-08-21 | 41.32386931 |
| 2025-08-22 | 41.26142876 |
| 2025-08-23 | 41.3075853 |
| 2025-08-24 | 41.28604859 |
| 2025-08-25 | 41.36684796 |
| 2025-08-26 | 41.49076887 |
| 2025-08-27 | 41.39548628 |
| 2025-08-28 | 41.38806637 |
| 2025-08-29 | 41.34995121 |
| 2025-08-30 | 41.37956392 |
| 2025-08-31 | 41.34953869 |
| 2025-09-01 | 41.34036613 |
| 2025-09-02 | 41.36378745 |
| 2025-09-03 | 41.46158958 |
| 2025-09-04 | 41.39054702 |
| 2025-09-05 | 41.3184471 |
| 2025-09-06 | 41.29522797 |
| 2025-09-07 | 41.29114246 |
| 2025-09-08 | 41.2460369 |
| 2025-09-09 | 41.24350875 |
| 2025-09-10 | 41.29819054 |
| 2025-09-11 | 41.25793634 |
| 2025-09-13 | 41.28963205 |
| 2025-09-14 | 41.28792175 |
| 2025-09-15 | 41.30084145 |
| 2025-09-16 | 41.23099571 |
| 2025-09-17 | 41.17834774 |
| 2025-09-18 | 41.22762237 |
| 2025-09-19 | 41.1914844 |
| 2025-09-20 | 41.33781792 |
| 2025-09-21 | 41.32136892 |
| 2025-09-22 | 41.38942261 |
| 2025-09-23 | 41.3722265 |
| 2025-09-24 | 41.39490854 |
| 2025-09-25 | 41.46655656 |
| 2025-09-26 | 41.49153926 |
| 2025-09-27 | 41.41982025 |
| 2025-09-28 | 41.43364998 |
| 2025-09-29 | 41.39319786 |
| 2025-09-30 | 41.30603386 |
| 2025-10-01 | 41.17308304 |
| 2025-10-02 | 41.24435889 |
| 2025-10-03 | 41.21782671 |
| 2025-10-04 | 41.25966792 |
| 2025-10-05 | 41.31474893 |
| 2025-10-06 | 41.34217695 |
| 2025-10-07 | 41.30362493 |
| 2025-10-08 | 41.34375582 |
| 2025-10-09 | 41.44868873 |
| 2025-10-10 | 41.52973233 |
| 2025-10-11 | 41.52107278 |
| 2025-10-12 | 41.61421566 |
| 2025-10-13 | 41.59113708 |
| 2025-10-14 | 41.69578171 |
| 2025-10-15 | 41.70766005 |
| 2025-10-16 | 41.69371264 |
| 2025-10-17 | 41.65912879 |
| 2025-10-18 | 41.77132676 |
| 2025-10-19 | 41.70327877 |
| 2025-10-20 | 41.77759827 |
| 2025-10-21 | 41.78143892 |
| 2025-10-22 | 41.79835308 |
| 2025-10-23 | 41.80532803 |
| 2025-10-24 | 41.86511154 |
| 2025-10-25 | 41.78664026 |
| 2025-10-26 | 41.98669905 |
| 2025-10-27 | 42.04849661 |
| 2025-10-28 | 42.09688105 |
| 2025-10-29 | 42.00805776 |
| 2025-10-30 | 42.02776388 |
| 2025-10-31 | 41.99307707 |
| 2025-11-01 | 42.0039536 |
| 2025-11-02 | 41.96731838 |
| 2025-11-03 | 42.00006676 |
| 2025-11-04 | 41.99036116 |
| 2025-11-05 | 42.05122763 |
| 2025-11-06 | 42.09807857 |
| 2025-11-07 | 42.04622178 |
| 2025-11-08 | 41.9729446 |
| 2025-11-09 | 41.96521653 |
| 2025-11-10 | 41.94642649 |
| 2025-11-11 | 42.06589338 |
| 2025-11-12 | 42.00519747 |
| 2025-11-13 | 42.06644883 |
| 2025-11-14 | 42.02535144 |
| 2025-11-15 | 42.02409828 |
| 2025-11-16 | 42.03903408 |
| 2025-11-17 | 42.01066071 |
| 2025-11-18 | 42.08369424 |
| 2025-11-19 | 42.09375617 |
| 2025-11-20 | 42.08234943 |
| 2025-11-21 | 42.18889497 |
| 2025-11-22 | 42.23279219 |
| 2025-11-23 | 42.20269841 |
| 2025-11-24 | 42.2371177 |
| 2025-11-25 | 42.4214146 |
| 2025-11-26 | 42.30432672 |
| 2025-11-27 | 42.2965981 |
| 2025-11-28 | 42.25896207 |
| 2025-11-29 | 42.25495982 |
| 2025-11-30 | 42.22923141 |
| 2025-12-01 | 42.23804117 |
| 2025-12-02 | 42.3744415 |
| 2025-12-03 | 42.32793311 |
| 2025-12-04 | 42.22930049 |
| 2025-12-05 | 42.20984186 |
| 2025-12-06 | 42.26331751 |
| 2025-12-07 | 42.11889261 |
| 2025-12-08 | 42.08933069 |
| 2025-12-09 | 42.15117843 |
| 2025-12-11 | 42.34424529 |
| 2025-12-12 | 42.26248608 |
| 2025-12-13 | 42.24886431 |
| 2025-12-14 | 42.26346335 |
| 2025-12-15 | 42.22866804 |
| 2025-12-16 | 42.18664881 |
| 2025-12-17 | 42.31124239 |
| 2025-12-18 | 42.33465264 |
| 2025-12-19 | 42.25473722 |
| 2025-12-20 | 42.27634251 |
| 2025-12-21 | 42.2951075 |
| 2025-12-22 | 42.25859928 |
| 2025-12-23 | 42.02008509 |
| 2025-12-24 | 41.94290029 |
| 2025-12-25 | 42.07589763 |
| 2025-12-26 | 42.01533809 |
| 2025-12-27 | 42.11728429 |
| 2025-12-28 | 42.03384555 |
| 2025-12-29 | 42.1413552 |
| 2025-12-30 | 42.27665042 |
| 2025-12-31 | 42.35558122 |
| 2026-01-01 | 42.24353717 |
| 2026-01-02 | 42.25071357 |
| 2026-01-03 | 42.29524843 |
| 2026-01-04 | 42.24331879 |
| 2026-01-05 | 42.39444696 |
| 2026-01-06 | 42.41597755 |
| 2026-01-07 | 42.54097687 |
| 2026-01-08 | 42.7709515 |
| 2026-01-09 | 43.04561591 |
| 2026-01-10 | 42.5865487 |
| 2026-01-11 | 43.01642876 |
| 2026-01-12 | 43.14477654 |
| 2026-01-13 | 43.241664 |
| 2026-01-14 | 43.23228577 |
| 2026-01-15 | 43.34486801 |
| 2026-01-16 | 43.35622331 |
| 2026-01-17 | 43.36268907 |
| 2026-01-18 | 43.4206611 |
| 2026-01-19 | 43.43093447 |
| 2026-01-20 | 43.28701138 |
| 2026-01-21 | 43.27752746 |
| 2026-01-22 | 43.12855109 |
| 2026-01-23 | 43.13332461 |
| 2026-01-24 | 43.15352211 |
| 2026-01-25 | 43.17644234 |
| 2026-01-26 | 43.08568284 |
| 2026-01-27 | 43.11340189 |
| 2026-01-28 | 43.0194299 |
| 2026-01-29 | 42.85726402 |
| 2026-01-30 | 42.88748925 |
| 2026-01-31 | 42.87449815 |
| 2026-02-01 | 42.90625305 |
| 2026-02-02 | 43.01100744 |
| 2026-02-03 | 43.05218627 |
| 2026-02-04 | 43.13995441 |
| 2026-02-05 | 43.19812543 |
| 2026-02-06 | 43.20251104 |
| 2026-02-07 | 42.82628126 |
| 2026-02-08 | 43.18505976 |
| 2026-02-09 | 43.06091048 |
| 2026-02-10 | 43.01641356 |
| 2026-02-11 | 43.11454684 |
| 2026-02-12 | 43.12236892 |
| 2026-02-13 | 43.11525616 |
| 2026-02-14 | 43.12761473 |
| 2026-02-15 | 43.05892581 |
| 2026-02-16 | 43.0943844 |
| 2026-02-17 | 43.20376779 |
| 2026-02-18 | 43.2531967 |
| 2026-02-19 | 43.28689883 |
| 2026-02-20 | 43.29603203 |
| 2026-02-21 | 43.28987511 |
| 2026-02-22 | 43.25048451 |
| 2026-02-23 | 43.24740882 |
| 2026-02-24 | 43.30313361 |
| 2026-02-25 | 43.29145938 |
| 2026-02-26 | 43.26333281 |
| 2026-02-27 | 43.23088353 |
| 2026-02-28 | 43.093293 |
| 2026-03-01 | 43.17674965 |
| 2026-03-02 | 43.30240219 |
| 2026-03-03 | 43.35144985 |
| 2026-03-04 | 43.57163498 |
| 2026-03-05 | 43.91311017 |
| 2026-03-06 | 43.71793796 |
| 2026-03-07 | 43.70249939 |
| 2026-03-08 | 43.75803485 |
| 2026-03-09 | 43.80387188 |
| 2026-03-10 | 43.81318746 |
| 2026-03-11 | 43.91284734 |
| 2026-03-12 | 44.14755677 |
| 2026-03-13 | 44.22334208 |
| 2026-03-14 | 44.21036935 |
| 2026-03-15 | 44.19013538 |
| 2026-03-16 | 44.18943304 |
| 2026-03-17 | 44.07413998 |
| 2026-03-18 | 43.93218903 |
| 2026-03-19 | 44.04322444 |
| 2026-03-20 | 43.84427083 |
| 2026-03-21 | 43.79572013 |
| 2026-03-22 | 43.7950742 |
| 2026-03-23 | 43.75690965 |
| 2026-03-24 | 43.93142169 |
| 2026-03-25 | 43.93522571 |
| 2026-03-26 | 43.96028915 |
| 2026-03-27 | 43.89495968 |
| 2026-03-28 | 43.83717422 |
| 2026-03-29 | 43.85722595 |
| 2026-03-30 | 43.88206072 |
| 2026-03-31 | 43.88795239 |
| 2026-04-01 | 43.86996917 |
| 2026-04-02 | 43.88679613 |
| 2026-04-03 | 43.78515658 |
| 2026-04-04 | 43.69719502 |
| 2026-04-05 | 43.69927111 |
| 2026-04-06 | 43.71881527 |
| 2026-04-07 | 43.61993161 |
| 2026-04-08 | 43.47463172 |
| 2026-04-09 | 43.30778696 |
| 2026-04-10 | 43.38189156 |
| 2026-04-11 | 43.43181268 |
| 2026-04-12 | 43.38219981 |
| 2026-04-13 | 43.38219226 |
| 2026-04-14 | 43.40249755 |
| 2026-04-15 | 43.53513521 |
| 2026-04-16 | 43.44060469 |
| 2026-04-17 | 43.69288794 |
| 2026-04-18 | 44.02171841 |
| 2026-04-19 | 44.09911016 |
| 2026-04-20 | 44.17189349 |
| 2026-04-21 | 44.12466529 |
| 2026-04-22 | 44.17393241 |
| 2026-04-23 | 44.02651451 |
| 2026-04-24 | 43.93359199 |
| 2026-04-25 | 43.99265106 |
| 2026-04-26 | 43.99265106 |
| 2026-04-27 | 43.99267612 |
| 2026-04-28 | 44.20903497 |
| 2026-04-29 | 44.06075495 |
| 2026-04-30 | 44.08999802 |
| 2026-05-01 | 43.94932646 |
| 2026-05-02 | 43.94931938 |
| 2026-05-03 | 43.94931938 |
| 2026-05-04 | 43.94933796 |
| 2026-05-05 | 44.07547932 |
| 2026-05-06 | 43.85461388 |
| 2026-05-07 | 43.99647768 |
| 2026-05-08 | 43.92865877 |
| 2026-05-09 | 43.92105337 |
| 2026-05-10 | 43.80934693 |
| 2026-05-11 | 43.80934357 |
| 2026-05-12 | 43.92189829 |
| 2026-05-14 | 43.93641183 |
| 2026-05-15 | 44.16382836 |
| 2026-05-16 | 44.07893129 |
| 2026-05-17 | 44.03058533 |
| 2026-05-18 | 44.24144854 |
| 2026-05-19 | 44.1415574 |
| 2026-05-20 | 44.18319377 |
| 2026-05-21 | 44.22977276 |
| 2026-05-23 | 44.15971894 |
| 2026-05-24 | 44.19243652 |
| 2026-05-25 | 44.1443135 |
| 2026-05-26 | 44.25422905 |
| 2026-05-27 | 44.27620005 |
| 2026-05-28 | 44.29895998 |
| 2026-05-29 | 44.2688476 |
| 2026-05-30 | 44.27259075 |
| 2026-05-31 | 44.26752632 |
| 2026-06-01 | 44.27944106 |
| 2026-06-02 | 44.31096755 |
| 2026-06-03 | 44.33133031 |
| 2026-06-04 | 44.38298598 |
| 2026-06-05 | 44.3529642 |
| 2026-06-06 | 44.37220862 |
| 2026-06-09 | 44.63150885 |
| 2026-06-10 | 44.90153994 |
| 2026-06-11 | 45.03721854 |
| 2026-06-12 | 44.93126428 |
| 2026-06-13 | 44.8706064 |
| 2026-06-14 | 44.90393316 |
| 2026-06-15 | 44.87940153 |
| 2026-06-16 | 44.87012771 |
| 2026-06-17 | 44.84312737 |
| 2026-06-18 | 44.88480902 |
| 2026-06-19 | 44.91893866 |
| 2026-06-20 | 44.87334945 |
| 2026-06-21 | 44.90576701 |
| 2026-06-22 | 44.8960125 |
| 2026-06-23 | 44.95727213 |
| 2026-06-24 | 44.85903126 |
| 2026-06-25 | 44.86919606 |
| 2026-06-26 | 44.90085405 |
| 2026-06-27 | 44.8243703 |
| 2026-06-28 | 44.86221561 |
| 2026-06-29 | 44.88644591 |
| 2026-06-30 | 44.84803072 |
| 2026-07-01 | 44.63330299 |
| 2026-07-02 | 44.84358802 |
| 2026-07-03 | 44.82078026 |
| 2026-07-04 | 44.52825565 |
| 2026-07-05 | 44.63766064 |
| 2026-07-06 | 44.56559083 |
| 2026-07-07 | 44.60214697 |
| 2026-07-08 | 44.48368868 |
| 2026-07-09 | 44.52414206 |
| 2026-07-10 | 44.51918978 |
| 2026-07-11 | 44.54360965 |
| 2026-07-12 | 44.51953816 |
| 2026-07-13 | 44.57562604 |
| 2026-07-14 | 44.72951368 |
| 2026-07-15 | 44.83034015 |
| 2026-07-16 | 44.69322057 |
| 2026-07-17 | 44.68208469 |
| 2026-07-18 | 44.62786995 |
| 2026-07-19 | 44.65666824 |
| 2026-07-20 | 44.69794673 |
| 2026-07-21 | 44.74260087 |
| 2026-07-22 | 44.78514605 |
| 2026-07-23 | 44.81244143 |
| 2026-07-24 | 44.80358945 |
| 2026-07-25 | 44.87093602 |
| 2026-07-26 | 44.81692389 |
| 2026-07-27 | 44.83493556 |
| 2026-07-28 | 44.87949952 |
| 2026-07-29 | 44.96264865 |
| 2026-07-30 | 44.8914415 |
| 2026-07-31 | 44.61723643 |
| 2026-08-01 | 44.52303243 |
| 2026-08-02 | 44.70248382 |
| 2026-08-03 | 44.67876367 |
| 2026-08-04 | 44.77603339 |
| 2026-08-05 | 44.80398673 |
| 2026-08-06 | 44.75411737 |
| 2026-08-07 | 44.80448932 |
| 2026-08-08 | 44.78521371 |
| 2026-08-09 | 44.76018203 |
| 2026-08-10 | 44.77746054 |
| 2026-08-11 | 44.85355972 |
| 2026-08-12 | 44.83538789 |
| 2026-08-13 | 44.75807632 |
| 2026-08-14 | 44.76555602 |
| 2026-08-15 | 44.70116263 |
| 2026-08-16 | 44.73079316 |
| 2026-08-17 | 44.72356408 |
| 2026-08-18 | 44.77632112 |
| 2026-08-20 | 44.66280853 |
| 2026-08-21 | 44.66525812 |
| 2026-08-22 | 44.69835919 |
| 2026-08-23 | 44.6673479 |
| 2026-08-24 | 44.7224873 |
| 2026-08-25 | 44.69568559 |
| 2026-08-26 | 44.60566348 |
| 2026-08-27 | 44.5411624 |
| 2026-08-28 | 44.56133155 |
| 2026-08-29 | 44.60663625 |
| 2026-08-30 | 44.57043771 |
| 2026-08-31 | 44.68215161 |
| 2026-09-01 | 44.48981113 |
| 2026-09-02 | 44.53412267 |
| 2026-09-03 | 44.61112436 |
| 2026-09-04 | 44.67816334 |
| 2026-09-05 | 44.53308617 |
| 2026-09-06 | 44.61395063 |
| 2026-09-07 | 44.64833755 |
| 2026-09-08 | 44.41537114 |
| 2026-09-09 | 44.6292247 |
| 2026-09-10 | 44.67739846 |
| 2026-09-11 | 44.51108166 |
| 2026-09-12 | 44.52156318 |
| 2026-09-13 | 44.59584804 |
| 2026-09-14 | 44.52500501 |
| 2026-09-15 | 44.69587593 |
| 2026-09-16 | 44.63403685 |
| 2026-09-17 | 44.66429471 |
| 2026-09-18 | 44.68064646 |
| 2026-09-19 | 44.6680693 |
| 2026-09-20 | 44.67003064 |
| 2026-09-21 | 44.72089964 |
| 2026-09-22 | 44.76763581 |
| 2026-09-23 | 44.78436966 |
| 2026-09-24 | 44.91928517 |
| 2026-09-25 | 44.96779704 |
| 2026-09-26 | 44.77053068 |
| 2026-09-27 | 44.87296204 |
| 2026-09-28 | 44.79455454 |
| 2026-09-30 | 44.80401148 |
| 2026-10-02 | 44.89977557 |
| 2026-10-03 | 44.96739468 |
| 2026-10-05 | 44.97227658 |
| 2026-10-06 | 45.039295 |
| 2026-10-07 | 44.84406111 |
| 2026-10-08 | 44.8369805 |
| 2026-10-09 | 44.92508658 |
| 2026-10-10 | 44.9061218 |
| 2026-10-11 | 44.88558397 |
| 2026-10-12 | 44.90158425 |
| 2026-10-13 | 45.05599455 |
| 2026-10-14 | 45.09335723 |
| 2026-10-15 | 45.02368707 |
| 2026-10-16 | 44.90175447 |
| 2026-10-17 | 44.90103763 |
High
45.0934
Low
41.1528
Average
42.6279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/UAH API questions
How do I get the USD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/UAH rate in rates.UAH.
How far back does USD/UAH historical data go?
Daily USD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.