USD to TWD exchange rate API
US Dollar to New Taiwan Dollar · quoted 2026-10-15
32.3517
▲ +2.17% over 2Y
1 USD = 32.3517 TWD · 1 TWD = 0.03091 USD · Get this rate via the API
1 USD buys 32.3517 TWD as of 2026-10-15, so 1 TWD buys 0.03091 USD. Over the last 2 years, USD/TWD traded between 28.3500 and 33.2064, averaged 31.3153 and rose 2.17%. The API holds daily USD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 31.663757 |
| 2024-10-16 | 31.658316 |
| 2024-10-17 | 31.62582958 |
| 2024-10-18 | 31.55656158 |
| 2024-10-19 | 32.06253961 |
| 2024-10-20 | 31.67825714 |
| 2024-10-21 | 31.50515533 |
| 2024-10-22 | 31.52186189 |
| 2024-10-23 | 31.54447338 |
| 2024-10-24 | 31.54514452 |
| 2024-10-25 | 31.53623988 |
| 2024-10-26 | 32.09226312 |
| 2024-10-27 | 31.70176672 |
| 2024-10-28 | 31.56823174 |
| 2024-10-29 | 31.56298814 |
| 2024-10-30 | 31.4733447 |
| 2024-10-31 | 31.41556578 |
| 2024-11-01 | 31.38790045 |
| 2024-11-02 | 31.93660085 |
| 2024-11-03 | 31.65736101 |
| 2024-11-04 | 31.36592062 |
| 2024-11-05 | 31.40833537 |
| 2024-11-06 | 31.68633081 |
| 2024-11-07 | 31.69540524 |
| 2024-11-08 | 31.62990652 |
| 2024-11-09 | 32.26157652 |
| 2024-11-10 | 31.87154736 |
| 2024-11-11 | 31.8144119 |
| 2024-11-12 | 31.91603231 |
| 2024-11-13 | 31.92153235 |
| 2024-11-14 | 32.05014364 |
| 2024-11-15 | 31.98781206 |
| 2024-11-16 | 32.48336402 |
| 2024-11-17 | 32.21310961 |
| 2024-11-18 | 31.98222207 |
| 2024-11-19 | 31.88206805 |
| 2024-11-20 | 31.95874912 |
| 2024-11-21 | 32.02508115 |
| 2024-11-22 | 32.02905995 |
| 2024-11-23 | 32.58293174 |
| 2024-11-24 | 32.29663227 |
| 2024-11-25 | 31.93278635 |
| 2024-11-26 | 31.94622495 |
| 2024-11-27 | 31.96459695 |
| 2024-11-28 | 32.02049218 |
| 2024-11-29 | 31.98146162 |
| 2024-11-30 | 32.45572946 |
| 2024-12-01 | 32.10221539 |
| 2024-12-02 | 32.06779469 |
| 2024-12-03 | 32.05948155 |
| 2024-12-04 | 31.91904847 |
| 2024-12-05 | 31.88281236 |
| 2024-12-06 | 31.86227648 |
| 2024-12-07 | 32.41204537 |
| 2024-12-08 | 32.01559965 |
| 2024-12-09 | 31.90201711 |
| 2024-12-10 | 31.96470356 |
| 2024-12-11 | 31.96744297 |
| 2024-12-12 | 31.98128336 |
| 2024-12-13 | 31.97219584 |
| 2024-12-14 | 32.51383541 |
| 2024-12-15 | 32.08503866 |
| 2024-12-16 | 31.95298062 |
| 2024-12-17 | 31.96581242 |
| 2024-12-18 | 32.00274975 |
| 2024-12-19 | 32.1250612 |
| 2024-12-20 | 32.09533333 |
| 2024-12-21 | 32.63249767 |
| 2024-12-22 | 32.17902758 |
| 2024-12-23 | 32.14812207 |
| 2024-12-24 | 32.1365 |
| 2024-12-25 | 32.39352361 |
| 2024-12-26 | 32.18418182 |
| 2024-12-27 | 32.25623226 |
| 2024-12-28 | 32.82504059 |
| 2024-12-29 | 32.38862359 |
| 2024-12-30 | 32.24005742 |
| 2024-12-31 | 32.24712884 |
| 2025-01-01 | 32.40501862 |
| 2025-01-02 | 32.33901301 |
| 2025-01-03 | 32.39997067 |
| 2025-01-04 | 32.92827608 |
| 2025-01-05 | 32.54684463 |
| 2025-01-06 | 32.30932052 |
| 2025-01-07 | 32.19938455 |
| 2025-01-08 | 32.32207892 |
| 2025-01-09 | 32.36959224 |
| 2025-01-10 | 32.46631877 |
| 2025-01-11 | 33.11055578 |
| 2025-01-12 | 32.72952446 |
| 2025-01-13 | 32.55969622 |
| 2025-01-14 | 32.4910954 |
| 2025-01-15 | 32.448178 |
| 2025-01-16 | 32.39631081 |
| 2025-01-17 | 32.37019215 |
| 2025-01-18 | 32.90455551 |
| 2025-01-19 | 32.522998 |
| 2025-01-20 | 32.23252855 |
| 2025-01-21 | 32.16756015 |
| 2025-01-22 | 32.1967863 |
| 2025-01-23 | 32.20512307 |
| 2025-01-24 | 32.17114965 |
| 2025-01-25 | 32.74971342 |
| 2025-01-26 | 32.46694166 |
| 2025-01-27 | 32.2976607 |
| 2025-01-28 | 32.3959077 |
| 2025-01-29 | 32.31049341 |
| 2025-01-30 | 32.30322874 |
| 2025-01-31 | 32.39869528 |
| 2025-02-01 | 32.945382 |
| 2025-02-02 | 32.6046601 |
| 2025-02-03 | 32.51905956 |
| 2025-02-04 | 32.37774475 |
| 2025-02-05 | 32.3160893 |
| 2025-02-06 | 32.30681246 |
| 2025-02-07 | 32.2598779 |
| 2025-02-08 | 32.84088624 |
| 2025-02-09 | 32.51805041 |
| 2025-02-10 | 32.27578947 |
| 2025-02-11 | 32.29368912 |
| 2025-02-12 | 32.30866238 |
| 2025-02-13 | 32.23851025 |
| 2025-02-14 | 32.1788922 |
| 2025-02-15 | 32.68002532 |
| 2025-02-16 | 32.24710835 |
| 2025-02-17 | 32.18203089 |
| 2025-02-18 | 32.2133612 |
| 2025-02-19 | 32.22191479 |
| 2025-02-20 | 32.20445594 |
| 2025-02-21 | 32.22058668 |
| 2025-02-22 | 32.78099978 |
| 2025-02-23 | 32.38649481 |
| 2025-02-24 | 32.1870357 |
| 2025-02-25 | 32.23692694 |
| 2025-02-26 | 32.25758935 |
| 2025-02-27 | 32.30876946 |
| 2025-02-28 | 32.36762033 |
| 2025-03-01 | 32.91956405 |
| 2025-03-02 | 32.4558525 |
| 2025-03-03 | 32.3621095 |
| 2025-03-04 | 32.33918614 |
| 2025-03-05 | 32.29521546 |
| 2025-03-06 | 32.32505477 |
| 2025-03-07 | 32.28965943 |
| 2025-03-08 | 32.85114938 |
| 2025-03-09 | 32.46934205 |
| 2025-03-10 | 32.34243194 |
| 2025-03-11 | 32.368108 |
| 2025-03-12 | 32.39489947 |
| 2025-03-13 | 32.42135493 |
| 2025-03-14 | 32.44009512 |
| 2025-03-15 | 32.93945651 |
| 2025-03-16 | 32.56930245 |
| 2025-03-17 | 32.43732246 |
| 2025-03-18 | 32.44654033 |
| 2025-03-19 | 32.4839318 |
| 2025-03-20 | 32.4804315 |
| 2025-03-21 | 32.47563505 |
| 2025-03-22 | 32.99023646 |
| 2025-03-23 | 32.57233831 |
| 2025-03-24 | 32.463 |
| 2025-03-25 | 32.51964052 |
| 2025-03-26 | 32.55556854 |
| 2025-03-27 | 32.5763921 |
| 2025-03-28 | 32.61489922 |
| 2025-03-29 | 33.20640497 |
| 2025-03-30 | 32.91713613 |
| 2025-03-31 | 32.69055632 |
| 2025-04-01 | 32.70007446 |
| 2025-04-02 | 32.63419571 |
| 2025-04-03 | 32.60823215 |
| 2025-04-04 | 32.51095158 |
| 2025-04-05 | 33.17893077 |
| 2025-04-06 | 32.80399241 |
| 2025-04-07 | 32.54286211 |
| 2025-04-08 | 32.4847435 |
| 2025-04-09 | 32.38964211 |
| 2025-04-10 | 32.28818405 |
| 2025-04-11 | 31.9493959 |
| 2025-04-12 | 32.37778496 |
| 2025-04-13 | 32.01692144 |
| 2025-04-14 | 31.87885574 |
| 2025-04-15 | 31.93216487 |
| 2025-04-16 | 31.92130905 |
| 2025-04-17 | 31.93757895 |
| 2025-04-18 | 32.0162 |
| 2025-04-19 | 32.52350634 |
| 2025-04-20 | 32.21598102 |
| 2025-04-21 | 31.90622222 |
| 2025-04-22 | 31.97561766 |
| 2025-04-23 | 31.99363929 |
| 2025-04-24 | 31.98329921 |
| 2025-04-25 | 31.99158945 |
| 2025-04-26 | 32.55727767 |
| 2025-04-27 | 32.1744356 |
| 2025-04-28 | 31.94815995 |
| 2025-04-29 | 31.76937695 |
| 2025-04-30 | 31.52390567 |
| 2025-05-01 | 31.53615789 |
| 2025-05-02 | 30.45733645 |
| 2025-05-03 | 30.71896281 |
| 2025-05-04 | 30.39838791 |
| 2025-05-05 | 28.845082 |
| 2025-05-06 | 29.41706443 |
| 2025-05-07 | 29.71759091 |
| 2025-05-08 | 29.73931911 |
| 2025-05-09 | 29.6860079 |
| 2025-05-10 | 30.26104383 |
| 2025-05-11 | 29.85780662 |
| 2025-05-12 | 29.81499379 |
| 2025-05-13 | 29.82809017 |
| 2025-05-14 | 29.7447069 |
| 2025-05-15 | 29.674163 |
| 2025-05-16 | 29.61777778 |
| 2025-05-17 | 30.21686816 |
| 2025-05-18 | 29.93971909 |
| 2025-05-19 | 29.63894052 |
| 2025-05-20 | 29.63903142 |
| 2025-05-21 | 29.55546252 |
| 2025-05-22 | 29.50196106 |
| 2025-05-23 | 29.46237282 |
| 2025-05-24 | 29.97257099 |
| 2025-05-25 | 29.62147052 |
| 2025-05-26 | 29.41492151 |
| 2025-05-27 | 29.42178956 |
| 2025-05-28 | 29.38024205 |
| 2025-05-29 | 29.33595238 |
| 2025-05-30 | 29.35250358 |
| 2025-05-31 | 29.9166555 |
| 2025-06-01 | 29.53887796 |
| 2025-06-02 | 29.45031164 |
| 2025-06-03 | 29.46495261 |
| 2025-06-04 | 29.45008568 |
| 2025-06-05 | 29.40279663 |
| 2025-06-06 | 29.41370127 |
| 2025-06-07 | 29.93348305 |
| 2025-06-08 | 29.57705111 |
| 2025-06-09 | 29.38455 |
| 2025-06-10 | 29.39965766 |
| 2025-06-11 | 29.35276589 |
| 2025-06-12 | 29.03909885 |
| 2025-06-13 | 29.03337979 |
| 2025-06-14 | 29.54614757 |
| 2025-06-15 | 29.27114462 |
| 2025-06-16 | 28.96648695 |
| 2025-06-17 | 29.02402305 |
| 2025-06-18 | 29.03714258 |
| 2025-06-19 | 29.0698998 |
| 2025-06-20 | 29.02235937 |
| 2025-06-21 | 29.58379244 |
| 2025-06-22 | 29.20746795 |
| 2025-06-23 | 29.17472424 |
| 2025-06-24 | 28.98491967 |
| 2025-06-25 | 28.86217667 |
| 2025-06-26 | 28.41844511 |
| 2025-06-27 | 28.35004605 |
| 2025-06-28 | 29.10345969 |
| 2025-06-29 | 28.74154302 |
| 2025-06-30 | 28.49862651 |
| 2025-07-01 | 28.54171655 |
| 2025-07-02 | 28.4491265 |
| 2025-07-03 | 28.4098782 |
| 2025-07-04 | 28.41278718 |
| 2025-07-05 | 28.93766363 |
| 2025-07-06 | 28.65628706 |
| 2025-07-07 | 28.54741026 |
| 2025-07-08 | 28.59685844 |
| 2025-07-09 | 28.65913452 |
| 2025-07-10 | 28.73828823 |
| 2025-07-11 | 28.72983506 |
| 2025-07-12 | 29.24005094 |
| 2025-07-13 | 28.97450159 |
| 2025-07-14 | 28.80407848 |
| 2025-07-15 | 28.84812591 |
| 2025-07-16 | 28.89969677 |
| 2025-07-17 | 28.92472228 |
| 2025-07-18 | 28.88533316 |
| 2025-07-19 | 29.41051209 |
| 2025-07-20 | 29.05784886 |
| 2025-07-21 | 28.90507658 |
| 2025-07-22 | 28.90008667 |
| 2025-07-23 | 28.805462 |
| 2025-07-24 | 28.83660573 |
| 2025-07-25 | 28.96054046 |
| 2025-07-26 | 29.48331583 |
| 2025-07-27 | 29.14462832 |
| 2025-07-28 | 29.07862009 |
| 2025-07-29 | 29.16913686 |
| 2025-07-30 | 29.25054798 |
| 2025-07-31 | 29.40477751 |
| 2025-08-01 | 29.40701235 |
| 2025-08-02 | 29.70849226 |
| 2025-08-03 | 29.45591399 |
| 2025-08-04 | 29.31886301 |
| 2025-08-05 | 29.34909539 |
| 2025-08-06 | 29.40549695 |
| 2025-08-07 | 29.27833032 |
| 2025-08-08 | 29.3001129 |
| 2025-08-09 | 29.88217295 |
| 2025-08-10 | 29.47844116 |
| 2025-08-11 | 29.36063609 |
| 2025-08-12 | 29.39613292 |
| 2025-08-13 | 29.38918939 |
| 2025-08-14 | 29.4592307 |
| 2025-08-15 | 29.48957806 |
| 2025-08-16 | 30.03312172 |
| 2025-08-17 | 29.64416381 |
| 2025-08-18 | 29.49335682 |
| 2025-08-19 | 29.57033755 |
| 2025-08-20 | 29.71891987 |
| 2025-08-21 | 29.93495463 |
| 2025-08-22 | 30.01601271 |
| 2025-08-23 | 30.38250865 |
| 2025-08-24 | 30.38152133 |
| 2025-08-25 | 29.94409606 |
| 2025-08-26 | 30.02419447 |
| 2025-08-27 | 30.09725427 |
| 2025-08-28 | 30.03522727 |
| 2025-08-29 | 30.07986326 |
| 2025-08-30 | 30.57852787 |
| 2025-08-31 | 30.30013065 |
| 2025-09-01 | 30.13599477 |
| 2025-09-02 | 30.21201068 |
| 2025-09-03 | 30.22780777 |
| 2025-09-04 | 30.20569559 |
| 2025-09-05 | 30.06131063 |
| 2025-09-06 | 30.51064428 |
| 2025-09-07 | 30.15797286 |
| 2025-09-08 | 29.95585305 |
| 2025-09-09 | 29.77732295 |
| 2025-09-10 | 29.72863525 |
| 2025-09-11 | 29.79802609 |
| 2025-09-12 | 29.73894737 |
| 2025-09-13 | 30.30043511 |
| 2025-09-14 | 30.00925441 |
| 2025-09-15 | 29.73828933 |
| 2025-09-16 | 29.61031572 |
| 2025-09-17 | 29.56026798 |
| 2025-09-18 | 29.62221255 |
| 2025-09-19 | 29.70774163 |
| 2025-09-20 | 30.23955221 |
| 2025-09-21 | 29.89941594 |
| 2025-09-22 | 29.7519355 |
| 2025-09-23 | 29.77106598 |
| 2025-09-24 | 29.856789 |
| 2025-09-25 | 29.98206831 |
| 2025-09-26 | 30.03594588 |
| 2025-09-27 | 30.46081063 |
| 2025-09-28 | 30.11926069 |
| 2025-09-29 | 29.97253606 |
| 2025-09-30 | 30.06419838 |
| 2025-10-01 | 29.90651219 |
| 2025-10-02 | 29.89792738 |
| 2025-10-03 | 29.90025374 |
| 2025-10-04 | 30.40013071 |
| 2025-10-05 | 30.01328325 |
| 2025-10-06 | 29.97427731 |
| 2025-10-07 | 29.97772587 |
| 2025-10-08 | 30.06849302 |
| 2025-10-09 | 30.0072884 |
| 2025-10-10 | 30.06160768 |
| 2025-10-11 | 30.71854412 |
| 2025-10-12 | 30.71616487 |
| 2025-10-13 | 30.45053404 |
| 2025-10-14 | 30.72356308 |
| 2025-10-15 | 30.65238809 |
| 2025-10-16 | 30.61863237 |
| 2025-10-17 | 30.67501286 |
| 2025-10-18 | 30.6365237 |
| 2025-10-19 | 30.64578262 |
| 2025-10-20 | 30.63563005 |
| 2025-10-21 | 30.62760899 |
| 2025-10-22 | 30.7343604 |
| 2025-10-23 | 30.82344277 |
| 2025-10-24 | 30.81768585 |
| 2025-10-25 | 30.84846394 |
| 2025-10-26 | 30.84676643 |
| 2025-10-27 | 30.71933643 |
| 2025-10-28 | 30.65199579 |
| 2025-10-29 | 30.576452 |
| 2025-10-30 | 30.72720855 |
| 2025-10-31 | 30.74255534 |
| 2025-11-01 | 30.78745369 |
| 2025-11-02 | 30.80041655 |
| 2025-11-03 | 30.83601753 |
| 2025-11-04 | 30.9025142 |
| 2025-11-05 | 30.9541674 |
| 2025-11-06 | 30.90110332 |
| 2025-11-07 | 30.99575988 |
| 2025-11-08 | 30.98260388 |
| 2025-11-09 | 30.98777423 |
| 2025-11-10 | 30.98990072 |
| 2025-11-11 | 31.0098868 |
| 2025-11-12 | 31.05644566 |
| 2025-11-13 | 31.09339829 |
| 2025-11-14 | 30.93498839 |
| 2025-11-15 | 30.57583541 |
| 2025-11-16 | 30.68587622 |
| 2025-11-17 | 31.12689772 |
| 2025-11-18 | 31.18437216 |
| 2025-11-19 | 31.1900688 |
| 2025-11-20 | 31.24991337 |
| 2025-11-21 | 31.37395284 |
| 2025-11-22 | 31.35444476 |
| 2025-11-23 | 31.36732298 |
| 2025-11-24 | 31.42978918 |
| 2025-11-25 | 31.43160617 |
| 2025-11-26 | 31.35276532 |
| 2025-11-27 | 31.32451856 |
| 2025-11-28 | 31.36606388 |
| 2025-11-29 | 31.39249244 |
| 2025-11-30 | 31.41315381 |
| 2025-12-01 | 31.42145563 |
| 2025-12-02 | 31.42133045 |
| 2025-12-03 | 31.30502247 |
| 2025-12-04 | 31.31374405 |
| 2025-12-05 | 31.32106609 |
| 2025-12-06 | 31.28832323 |
| 2025-12-07 | 31.29321557 |
| 2025-12-08 | 31.1704044 |
| 2025-12-09 | 31.15997318 |
| 2025-12-10 | 31.209912 |
| 2025-12-11 | 31.2378534 |
| 2025-12-12 | 31.22324326 |
| 2025-12-13 | 31.33887976 |
| 2025-12-14 | 31.35839626 |
| 2025-12-15 | 31.32111507 |
| 2025-12-16 | 31.4355144 |
| 2025-12-17 | 31.49087296 |
| 2025-12-18 | 31.5652681 |
| 2025-12-19 | 31.52820257 |
| 2025-12-20 | 31.51841581 |
| 2025-12-21 | 31.53277956 |
| 2025-12-22 | 31.52625235 |
| 2025-12-23 | 31.48491538 |
| 2025-12-24 | 31.4461386 |
| 2025-12-25 | 31.44119118 |
| 2025-12-26 | 31.44183088 |
| 2025-12-27 | 31.39955819 |
| 2025-12-28 | 31.40256484 |
| 2025-12-29 | 31.38305667 |
| 2025-12-30 | 31.35841869 |
| 2025-12-31 | 31.37765713 |
| 2026-01-01 | 31.32806723 |
| 2026-01-02 | 31.4143678 |
| 2026-01-03 | 31.37544867 |
| 2026-01-04 | 31.3830683 |
| 2026-01-05 | 31.44470936 |
| 2026-01-06 | 31.48982581 |
| 2026-01-07 | 31.46974201 |
| 2026-01-08 | 31.56731239 |
| 2026-01-09 | 31.61669333 |
| 2026-01-10 | 31.60840522 |
| 2026-01-11 | 31.61436865 |
| 2026-01-12 | 31.63681968 |
| 2026-01-13 | 31.64505451 |
| 2026-01-14 | 31.64917026 |
| 2026-01-15 | 31.5669408 |
| 2026-01-16 | 31.59479189 |
| 2026-01-17 | 31.6229326 |
| 2026-01-18 | 31.63157855 |
| 2026-01-19 | 31.54645632 |
| 2026-01-20 | 31.63515416 |
| 2026-01-21 | 31.64217684 |
| 2026-01-22 | 31.63223012 |
| 2026-01-23 | 31.59590876 |
| 2026-01-24 | 31.38634204 |
| 2026-01-25 | 31.36771401 |
| 2026-01-26 | 31.46549983 |
| 2026-01-27 | 31.45774224 |
| 2026-01-28 | 31.3423945 |
| 2026-01-29 | 31.35370072 |
| 2026-01-30 | 31.45351383 |
| 2026-01-31 | 31.60843105 |
| 2026-02-01 | 31.63281045 |
| 2026-02-02 | 31.61136665 |
| 2026-02-03 | 31.60014146 |
| 2026-02-04 | 31.58839879 |
| 2026-02-05 | 31.64959861 |
| 2026-02-06 | 31.668698 |
| 2026-02-07 | 31.59038609 |
| 2026-02-08 | 31.61043648 |
| 2026-02-09 | 31.58907148 |
| 2026-02-10 | 31.54806466 |
| 2026-02-11 | 31.50087094 |
| 2026-02-12 | 31.38563703 |
| 2026-02-13 | 31.45071137 |
| 2026-02-14 | 31.38441351 |
| 2026-02-15 | 31.3834143 |
| 2026-02-16 | 31.36830271 |
| 2026-02-17 | 31.37944281 |
| 2026-02-18 | 31.41895357 |
| 2026-02-19 | 31.5729641 |
| 2026-02-20 | 31.53554357 |
| 2026-02-21 | 31.53898429 |
| 2026-02-22 | 31.54005725 |
| 2026-02-23 | 31.47255795 |
| 2026-02-24 | 31.44722723 |
| 2026-02-25 | 31.30955729 |
| 2026-02-26 | 31.23348085 |
| 2026-02-27 | 31.34539036 |
| 2026-02-28 | 31.39048639 |
| 2026-03-01 | 31.3957953 |
| 2026-03-02 | 31.49406932 |
| 2026-03-03 | 31.63879528 |
| 2026-03-04 | 31.71688665 |
| 2026-03-05 | 31.73768507 |
| 2026-03-06 | 31.74417162 |
| 2026-03-07 | 31.81791944 |
| 2026-03-08 | 31.82053522 |
| 2026-03-09 | 31.87920772 |
| 2026-03-10 | 31.7918594 |
| 2026-03-11 | 31.8057731 |
| 2026-03-12 | 31.85280352 |
| 2026-03-13 | 31.96641094 |
| 2026-03-14 | 32.14424409 |
| 2026-03-15 | 32.12823002 |
| 2026-03-16 | 32.03859694 |
| 2026-03-17 | 31.87179717 |
| 2026-03-18 | 31.8978642 |
| 2026-03-19 | 31.94663558 |
| 2026-03-20 | 31.96410925 |
| 2026-03-21 | 32.03647714 |
| 2026-03-22 | 32.04323497 |
| 2026-03-23 | 31.99632915 |
| 2026-03-24 | 32.04991148 |
| 2026-03-25 | 31.92172824 |
| 2026-03-26 | 31.95577755 |
| 2026-03-27 | 31.98314652 |
| 2026-03-28 | 32.04439302 |
| 2026-03-29 | 32.03458663 |
| 2026-03-30 | 32.01872577 |
| 2026-03-31 | 32.04167697 |
| 2026-04-01 | 31.94404978 |
| 2026-04-02 | 31.97597204 |
| 2026-04-03 | 31.97149866 |
| 2026-04-04 | 31.99528446 |
| 2026-04-05 | 32.00067545 |
| 2026-04-06 | 32.02468725 |
| 2026-04-07 | 31.97994075 |
| 2026-04-08 | 31.75920946 |
| 2026-04-09 | 31.80370866 |
| 2026-04-10 | 31.75857356 |
| 2026-04-11 | 31.74179699 |
| 2026-04-12 | 31.74179699 |
| 2026-04-13 | 31.79507141 |
| 2026-04-14 | 31.61741418 |
| 2026-04-15 | 31.63635447 |
| 2026-04-16 | 31.55367852 |
| 2026-04-17 | 31.55239766 |
| 2026-04-18 | 31.48036603 |
| 2026-04-19 | 31.48036603 |
| 2026-04-20 | 31.49133076 |
| 2026-04-21 | 31.44747843 |
| 2026-04-22 | 31.49775952 |
| 2026-04-23 | 31.53991054 |
| 2026-04-24 | 31.49911895 |
| 2026-04-25 | 31.48349453 |
| 2026-04-26 | 31.48349453 |
| 2026-04-27 | 31.42232531 |
| 2026-04-28 | 31.5535268 |
| 2026-04-29 | 31.5856339 |
| 2026-04-30 | 31.63528089 |
| 2026-05-01 | 31.54697712 |
| 2026-05-02 | 31.62949207 |
| 2026-05-03 | 31.62949207 |
| 2026-05-04 | 31.63085906 |
| 2026-05-05 | 31.60940333 |
| 2026-05-06 | 31.48108216 |
| 2026-05-07 | 31.36717623 |
| 2026-05-08 | 31.40141392 |
| 2026-05-09 | 31.31604688 |
| 2026-05-10 | 31.31604688 |
| 2026-05-11 | 31.39416006 |
| 2026-05-12 | 31.47401299 |
| 2026-05-13 | 31.535683 |
| 2026-05-14 | 31.52936272 |
| 2026-05-15 | 31.55019216 |
| 2026-05-16 | 31.5779432 |
| 2026-05-17 | 31.58718298 |
| 2026-05-18 | 31.61538065 |
| 2026-05-19 | 31.65236111 |
| 2026-05-20 | 31.63656698 |
| 2026-05-21 | 31.5773447 |
| 2026-05-22 | 31.4759 |
| 2026-05-23 | 31.46254787 |
| 2026-05-24 | 31.47012723 |
| 2026-05-25 | 31.39218198 |
| 2026-05-26 | 31.47004834 |
| 2026-05-27 | 31.4118463 |
| 2026-05-28 | 31.44587205 |
| 2026-05-29 | 31.3920118 |
| 2026-05-30 | 31.44495926 |
| 2026-05-31 | 31.43918253 |
| 2026-06-01 | 31.33335653 |
| 2026-06-02 | 31.4476853 |
| 2026-06-03 | 31.41671156 |
| 2026-06-04 | 31.49443332 |
| 2026-06-05 | 31.51050795 |
| 2026-06-06 | 31.59887547 |
| 2026-06-08 | 31.517625 |
| 2026-06-09 | 31.56509574 |
| 2026-06-10 | 31.63918402 |
| 2026-06-11 | 31.66777331 |
| 2026-06-12 | 31.62439929 |
| 2026-06-13 | 31.61529084 |
| 2026-06-14 | 31.61936091 |
| 2026-06-15 | 31.52206999 |
| 2026-06-16 | 31.55036532 |
| 2026-06-17 | 31.58636761 |
| 2026-06-18 | 31.59451915 |
| 2026-06-19 | 31.65053028 |
| 2026-06-20 | 31.68608519 |
| 2026-06-21 | 31.69604904 |
| 2026-06-22 | 31.64961789 |
| 2026-06-23 | 31.64630649 |
| 2026-06-24 | 31.74255423 |
| 2026-06-25 | 31.83573091 |
| 2026-06-26 | 31.8637233 |
| 2026-06-27 | 31.86003062 |
| 2026-06-28 | 31.85978438 |
| 2026-06-29 | 31.88749989 |
| 2026-06-30 | 31.84512136 |
| 2026-07-01 | 31.87246337 |
| 2026-07-02 | 31.9138526 |
| 2026-07-03 | 31.93399539 |
| 2026-07-04 | 31.94044019 |
| 2026-07-05 | 31.94114536 |
| 2026-07-06 | 32.06823937 |
| 2026-07-07 | 32.09064102 |
| 2026-07-08 | 32.0318646 |
| 2026-07-09 | 32.15962325 |
| 2026-07-10 | 32.12209093 |
| 2026-07-11 | 32.07313604 |
| 2026-07-12 | 32.07846696 |
| 2026-07-13 | 32.08576314 |
| 2026-07-14 | 32.18303123 |
| 2026-07-15 | 32.20558544 |
| 2026-07-16 | 32.19941212 |
| 2026-07-17 | 32.33017027 |
| 2026-07-18 | 32.41232972 |
| 2026-07-19 | 32.41968216 |
| 2026-07-20 | 32.35635144 |
| 2026-07-21 | 32.31200992 |
| 2026-07-22 | 32.40359942 |
| 2026-07-23 | 32.30353426 |
| 2026-07-24 | 32.35682082 |
| 2026-07-25 | 32.35574398 |
| 2026-07-26 | 32.34127392 |
| 2026-07-27 | 32.35243366 |
| 2026-07-28 | 32.40997488 |
| 2026-07-29 | 32.44558784 |
| 2026-07-30 | 32.4503886 |
| 2026-07-31 | 32.37434685 |
| 2026-08-01 | 32.30078332 |
| 2026-08-02 | 32.29580809 |
| 2026-08-03 | 32.40419811 |
| 2026-08-04 | 32.39185512 |
| 2026-08-05 | 32.29382521 |
| 2026-08-06 | 32.23079202 |
| 2026-08-07 | 32.23451761 |
| 2026-08-08 | 32.22183177 |
| 2026-08-09 | 32.21148391 |
| 2026-08-10 | 32.23329507 |
| 2026-08-11 | 32.23136597 |
| 2026-08-12 | 32.20685926 |
| 2026-08-13 | 32.15820307 |
| 2026-08-14 | 31.97932033 |
| 2026-08-15 | 32.01112122 |
| 2026-08-16 | 32.00094557 |
| 2026-08-17 | 31.8638463 |
| 2026-08-18 | 31.85147313 |
| 2026-08-19 | 31.953233 |
| 2026-08-20 | 31.87639073 |
| 2026-08-21 | 31.83124905 |
| 2026-08-22 | 31.83482876 |
| 2026-08-23 | 31.8373157 |
| 2026-08-24 | 31.81933163 |
| 2026-08-25 | 31.87624704 |
| 2026-08-26 | 31.84692396 |
| 2026-08-27 | 31.72011396 |
| 2026-08-28 | 31.62198547 |
| 2026-08-29 | 31.64956969 |
| 2026-08-30 | 31.64767707 |
| 2026-08-31 | 31.68406207 |
| 2026-09-01 | 31.67694704 |
| 2026-09-02 | 31.76961302 |
| 2026-09-03 | 31.7054999 |
| 2026-09-04 | 31.69349744 |
| 2026-09-05 | 31.68625107 |
| 2026-09-06 | 31.65790639 |
| 2026-09-07 | 31.58499668 |
| 2026-09-08 | 31.49517789 |
| 2026-09-09 | 31.46451953 |
| 2026-09-10 | 31.57557212 |
| 2026-09-11 | 31.64891095 |
| 2026-09-12 | 31.58390019 |
| 2026-09-13 | 31.64695672 |
| 2026-09-14 | 31.73846165 |
| 2026-09-15 | 31.81116881 |
| 2026-09-16 | 31.77477579 |
| 2026-09-17 | 31.881376 |
| 2026-09-18 | 31.81743373 |
| 2026-09-19 | 31.79798387 |
| 2026-09-20 | 31.82715832 |
| 2026-09-21 | 31.75341574 |
| 2026-09-22 | 31.6770056 |
| 2026-09-23 | 31.7024123 |
| 2026-09-24 | 31.81342294 |
| 2026-09-25 | 31.77577583 |
| 2026-09-26 | 31.72515124 |
| 2026-09-27 | 31.72779363 |
| 2026-09-28 | 31.77723906 |
| 2026-09-29 | 31.8055 |
| 2026-09-30 | 31.88462888 |
| 2026-10-01 | 31.908771 |
| 2026-10-02 | 31.90752995 |
| 2026-10-03 | 31.82188553 |
| 2026-10-05 | 31.77549558 |
| 2026-10-06 | 31.76844486 |
| 2026-10-07 | 31.86366465 |
| 2026-10-08 | 31.94876316 |
| 2026-10-09 | 31.90963322 |
| 2026-10-10 | 31.93727682 |
| 2026-10-11 | 31.96502021 |
| 2026-10-12 | 31.93339226 |
| 2026-10-13 | 32.14418338 |
| 2026-10-14 | 32.13691197 |
| 2026-10-15 | 32.3516826 |
High
33.2064
Low
28.3500
Average
31.3153
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/TWD API questions
How do I get the USD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/TWD rate in rates.TWD.
How far back does USD/TWD historical data go?
Daily USD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.