USD to TTD exchange rate API
US Dollar to Trinidad and Tobago Dollar · quoted 2026-10-15
6.7896
▲ +0.04% over 2Y
1 USD = 6.7896 TTD · 1 TTD = 0.14728 USD · Get this rate via the API
1 USD buys 6.7896 TTD as of 2026-10-15, so 1 TTD buys 0.14728 USD. Over the last 2 years, USD/TTD traded between 6.6993 and 6.8199, averaged 6.7813 and rose 0.04%. The API holds daily USD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 6.78694013 |
| 2024-10-16 | 6.78690119 |
| 2024-10-17 | 6.78908305 |
| 2024-10-18 | 6.79282699 |
| 2024-10-19 | 6.79490693 |
| 2024-10-20 | 6.79400704 |
| 2024-10-21 | 6.78057854 |
| 2024-10-22 | 6.78103216 |
| 2024-10-23 | 6.78267943 |
| 2024-10-24 | 6.78827978 |
| 2024-10-25 | 6.79310662 |
| 2024-10-26 | 6.79102631 |
| 2024-10-27 | 6.77975532 |
| 2024-10-28 | 6.79552968 |
| 2024-10-29 | 6.77862259 |
| 2024-10-30 | 6.77589284 |
| 2024-10-31 | 6.78052092 |
| 2024-11-01 | 6.78084997 |
| 2024-11-02 | 6.77523183 |
| 2024-11-03 | 6.73756346 |
| 2024-11-04 | 6.77612514 |
| 2024-11-05 | 6.77631225 |
| 2024-11-06 | 6.77671668 |
| 2024-11-07 | 6.77693997 |
| 2024-11-08 | 6.78829461 |
| 2024-11-09 | 6.79436267 |
| 2024-11-10 | 6.78569574 |
| 2024-11-11 | 6.80704686 |
| 2024-11-12 | 6.81103483 |
| 2024-11-13 | 6.80603409 |
| 2024-11-14 | 6.80024864 |
| 2024-11-15 | 6.80052638 |
| 2024-11-16 | 6.80246383 |
| 2024-11-17 | 6.78614955 |
| 2024-11-18 | 6.79599285 |
| 2024-11-19 | 6.7963494 |
| 2024-11-20 | 6.78270656 |
| 2024-11-21 | 6.78433372 |
| 2024-11-22 | 6.78372406 |
| 2024-11-23 | 6.77820455 |
| 2024-11-24 | 6.78655721 |
| 2024-11-25 | 6.78902368 |
| 2024-11-26 | 6.7931782 |
| 2024-11-27 | 6.7891168 |
| 2024-11-28 | 6.79224835 |
| 2024-11-29 | 6.79010808 |
| 2024-11-30 | 6.78290877 |
| 2024-12-01 | 6.69926004 |
| 2024-12-02 | 6.77255256 |
| 2024-12-03 | 6.77022424 |
| 2024-12-04 | 6.77909516 |
| 2024-12-05 | 6.77377318 |
| 2024-12-06 | 6.77512211 |
| 2024-12-07 | 6.77405874 |
| 2024-12-08 | 6.73811556 |
| 2024-12-09 | 6.7867735 |
| 2024-12-10 | 6.78898446 |
| 2024-12-11 | 6.78943949 |
| 2024-12-12 | 6.79131028 |
| 2024-12-13 | 6.78928361 |
| 2024-12-14 | 6.79315705 |
| 2024-12-15 | 6.79726118 |
| 2024-12-16 | 6.78395338 |
| 2024-12-17 | 6.78341923 |
| 2024-12-18 | 6.78973604 |
| 2024-12-19 | 6.78862999 |
| 2024-12-20 | 6.78386121 |
| 2024-12-21 | 6.78465039 |
| 2024-12-22 | 6.80921996 |
| 2024-12-23 | 6.78917715 |
| 2024-12-24 | 6.79098458 |
| 2024-12-25 | 6.78845981 |
| 2024-12-26 | 6.78527365 |
| 2024-12-27 | 6.78643149 |
| 2024-12-28 | 6.77729548 |
| 2024-12-29 | 6.80603694 |
| 2024-12-30 | 6.79133451 |
| 2024-12-31 | 6.77682883 |
| 2025-01-01 | 6.79771638 |
| 2025-01-02 | 6.79878968 |
| 2025-01-03 | 6.79229232 |
| 2025-01-04 | 6.80048496 |
| 2025-01-05 | 6.77331733 |
| 2025-01-06 | 6.78507146 |
| 2025-01-07 | 6.78208243 |
| 2025-01-08 | 6.78523914 |
| 2025-01-09 | 6.77470443 |
| 2025-01-10 | 6.78816726 |
| 2025-01-11 | 6.79134698 |
| 2025-01-12 | 6.77739837 |
| 2025-01-13 | 6.78738672 |
| 2025-01-14 | 6.79237647 |
| 2025-01-15 | 6.79257641 |
| 2025-01-16 | 6.79085716 |
| 2025-01-17 | 6.79055123 |
| 2025-01-18 | 6.78968127 |
| 2025-01-19 | 6.79495604 |
| 2025-01-20 | 6.78635753 |
| 2025-01-21 | 6.79110737 |
| 2025-01-22 | 6.7894868 |
| 2025-01-23 | 6.79094655 |
| 2025-01-24 | 6.79482141 |
| 2025-01-25 | 6.79124667 |
| 2025-01-26 | 6.80452869 |
| 2025-01-27 | 6.7933636 |
| 2025-01-28 | 6.79157949 |
| 2025-01-29 | 6.79760272 |
| 2025-01-30 | 6.78070753 |
| 2025-01-31 | 6.78676856 |
| 2025-02-01 | 6.78109722 |
| 2025-02-02 | 6.77371455 |
| 2025-02-03 | 6.78538058 |
| 2025-02-04 | 6.78640101 |
| 2025-02-05 | 6.78090318 |
| 2025-02-06 | 6.78552276 |
| 2025-02-07 | 6.77358111 |
| 2025-02-08 | 6.76686311 |
| 2025-02-09 | 6.76277329 |
| 2025-02-10 | 6.80272301 |
| 2025-02-11 | 6.80204128 |
| 2025-02-12 | 6.79825259 |
| 2025-02-13 | 6.8008925 |
| 2025-02-14 | 6.79255013 |
| 2025-02-15 | 6.78028217 |
| 2025-02-16 | 6.76547616 |
| 2025-02-17 | 6.77894143 |
| 2025-02-18 | 6.77846454 |
| 2025-02-19 | 6.77531881 |
| 2025-02-20 | 6.78398834 |
| 2025-02-21 | 6.78625003 |
| 2025-02-22 | 6.77719386 |
| 2025-02-23 | 6.79442582 |
| 2025-02-24 | 6.79152882 |
| 2025-02-25 | 6.79177838 |
| 2025-02-26 | 6.79117512 |
| 2025-02-27 | 6.78777257 |
| 2025-02-28 | 6.78491578 |
| 2025-03-01 | 6.78679676 |
| 2025-03-02 | 6.78660585 |
| 2025-03-03 | 6.78792028 |
| 2025-03-04 | 6.78585523 |
| 2025-03-05 | 6.78480839 |
| 2025-03-06 | 6.78345229 |
| 2025-03-07 | 6.77137026 |
| 2025-03-08 | 6.78169382 |
| 2025-03-09 | 6.79647286 |
| 2025-03-10 | 6.79206758 |
| 2025-03-11 | 6.79306678 |
| 2025-03-12 | 6.79711102 |
| 2025-03-13 | 6.79010805 |
| 2025-03-14 | 6.79239715 |
| 2025-03-15 | 6.78984396 |
| 2025-03-16 | 6.79075814 |
| 2025-03-17 | 6.78492635 |
| 2025-03-18 | 6.79060493 |
| 2025-03-19 | 6.7910281 |
| 2025-03-20 | 6.78347516 |
| 2025-03-21 | 6.79218634 |
| 2025-03-22 | 6.79462328 |
| 2025-03-23 | 6.77820865 |
| 2025-03-25 | 6.80431056 |
| 2025-03-26 | 6.80080191 |
| 2025-03-27 | 6.79692891 |
| 2025-03-28 | 6.7991261 |
| 2025-03-29 | 6.77936964 |
| 2025-03-30 | 6.78648221 |
| 2025-03-31 | 6.7864388 |
| 2025-04-01 | 6.77216429 |
| 2025-04-02 | 6.75567962 |
| 2025-04-03 | 6.75702053 |
| 2025-04-04 | 6.77186002 |
| 2025-04-05 | 6.76499896 |
| 2025-04-06 | 6.7309321 |
| 2025-04-07 | 6.78958745 |
| 2025-04-08 | 6.78897466 |
| 2025-04-09 | 6.78764877 |
| 2025-04-10 | 6.79042042 |
| 2025-04-11 | 6.79504129 |
| 2025-04-12 | 6.78749734 |
| 2025-04-13 | 6.81900511 |
| 2025-04-14 | 6.78396283 |
| 2025-04-15 | 6.78619607 |
| 2025-04-16 | 6.78738222 |
| 2025-04-17 | 6.78492165 |
| 2025-04-18 | 6.78828238 |
| 2025-04-19 | 6.78545258 |
| 2025-04-20 | 6.79807258 |
| 2025-04-21 | 6.78969654 |
| 2025-04-22 | 6.78816255 |
| 2025-04-23 | 6.78866731 |
| 2025-04-24 | 6.78786341 |
| 2025-04-25 | 6.79411892 |
| 2025-04-26 | 6.78994739 |
| 2025-04-27 | 6.80826728 |
| 2025-04-28 | 6.78744097 |
| 2025-04-29 | 6.77886225 |
| 2025-04-30 | 6.77610507 |
| 2025-05-01 | 6.77816931 |
| 2025-05-02 | 6.77645364 |
| 2025-05-03 | 6.79182741 |
| 2025-05-04 | 6.75127064 |
| 2025-05-05 | 6.79250389 |
| 2025-05-06 | 6.78097898 |
| 2025-05-08 | 6.79189115 |
| 2025-05-09 | 6.79260126 |
| 2025-05-10 | 6.78494768 |
| 2025-05-11 | 6.80273554 |
| 2025-05-12 | 6.78845765 |
| 2025-05-13 | 6.78550058 |
| 2025-05-14 | 6.77576328 |
| 2025-05-15 | 6.78693302 |
| 2025-05-17 | 6.78023301 |
| 2025-05-18 | 6.78334395 |
| 2025-05-19 | 6.78899259 |
| 2025-05-20 | 6.79635916 |
| 2025-05-21 | 6.78168684 |
| 2025-05-22 | 6.79555544 |
| 2025-05-23 | 6.79357093 |
| 2025-05-24 | 6.79407997 |
| 2025-05-25 | 6.80600407 |
| 2025-05-26 | 6.78906933 |
| 2025-05-27 | 6.79628845 |
| 2025-05-28 | 6.79468904 |
| 2025-05-29 | 6.79077414 |
| 2025-05-30 | 6.79233991 |
| 2025-05-31 | 6.79013678 |
| 2025-06-01 | 6.77362055 |
| 2025-06-02 | 6.78422198 |
| 2025-06-03 | 6.78229225 |
| 2025-06-04 | 6.78301379 |
| 2025-06-05 | 6.77154255 |
| 2025-06-06 | 6.76717892 |
| 2025-06-07 | 6.76220399 |
| 2025-06-08 | 6.73257594 |
| 2025-06-09 | 6.77074754 |
| 2025-06-10 | 6.78231308 |
| 2025-06-11 | 6.78298331 |
| 2025-06-12 | 6.78377483 |
| 2025-06-13 | 6.78695218 |
| 2025-06-14 | 6.78079873 |
| 2025-06-15 | 6.79343656 |
| 2025-06-16 | 6.77655407 |
| 2025-06-17 | 6.78669138 |
| 2025-06-18 | 6.78233264 |
| 2025-06-19 | 6.78819223 |
| 2025-06-20 | 6.79064952 |
| 2025-06-21 | 6.79636802 |
| 2025-06-22 | 6.8041305 |
| 2025-06-23 | 6.7995653 |
| 2025-06-24 | 6.79604546 |
| 2025-06-25 | 6.79741731 |
| 2025-06-26 | 6.79528527 |
| 2025-06-27 | 6.7965158 |
| 2025-06-28 | 6.78699519 |
| 2025-06-29 | 6.80184497 |
| 2025-06-30 | 6.78591125 |
| 2025-07-01 | 6.76311252 |
| 2025-07-02 | 6.77800061 |
| 2025-07-03 | 6.77262705 |
| 2025-07-04 | 6.78290088 |
| 2025-07-05 | 6.76850463 |
| 2025-07-06 | 6.76858441 |
| 2025-07-07 | 6.77856078 |
| 2025-07-08 | 6.77980591 |
| 2025-07-09 | 6.78518092 |
| 2025-07-10 | 6.78187506 |
| 2025-07-11 | 6.79070606 |
| 2025-07-12 | 6.77948946 |
| 2025-07-13 | 6.77462184 |
| 2025-07-14 | 6.78844623 |
| 2025-07-15 | 6.79196818 |
| 2025-07-16 | 6.78901992 |
| 2025-07-17 | 6.78722169 |
| 2025-07-18 | 6.78140875 |
| 2025-07-19 | 6.78798589 |
| 2025-07-20 | 6.73665141 |
| 2025-07-21 | 6.79127118 |
| 2025-07-22 | 6.7831804 |
| 2025-07-23 | 6.77992784 |
| 2025-07-24 | 6.7837667 |
| 2025-07-25 | 6.79400087 |
| 2025-07-26 | 6.7945318 |
| 2025-07-27 | 6.81987348 |
| 2025-07-28 | 6.79757289 |
| 2025-07-29 | 6.78871835 |
| 2025-07-30 | 6.78920074 |
| 2025-07-31 | 6.78935307 |
| 2025-08-01 | 6.78228137 |
| 2025-08-02 | 6.7703054 |
| 2025-08-03 | 6.76848981 |
| 2025-08-04 | 6.77840622 |
| 2025-08-05 | 6.74172679 |
| 2025-08-06 | 6.7382385 |
| 2025-08-07 | 6.7340012 |
| 2025-08-08 | 6.75093602 |
| 2025-08-09 | 6.78678827 |
| 2025-08-10 | 6.76698392 |
| 2025-08-11 | 6.77940231 |
| 2025-08-12 | 6.78403931 |
| 2025-08-13 | 6.79038946 |
| 2025-08-14 | 6.7915237 |
| 2025-08-15 | 6.78625384 |
| 2025-08-16 | 6.76414966 |
| 2025-08-17 | 6.76024117 |
| 2025-08-18 | 6.77580574 |
| 2025-08-19 | 6.77629524 |
| 2025-08-20 | 6.78122994 |
| 2025-08-21 | 6.77493826 |
| 2025-08-22 | 6.78951166 |
| 2025-08-23 | 6.76356464 |
| 2025-08-24 | 6.77707982 |
| 2025-08-25 | 6.76332922 |
| 2025-08-26 | 6.78358077 |
| 2025-08-27 | 6.77974343 |
| 2025-08-28 | 6.79194513 |
| 2025-08-29 | 6.79512046 |
| 2025-08-30 | 6.78764255 |
| 2025-08-31 | 6.75976422 |
| 2025-09-01 | 6.78401522 |
| 2025-09-02 | 6.78928202 |
| 2025-09-03 | 6.76128102 |
| 2025-09-04 | 6.77868597 |
| 2025-09-05 | 6.78485484 |
| 2025-09-06 | 6.78533368 |
| 2025-09-07 | 6.75219809 |
| 2025-09-08 | 6.77939014 |
| 2025-09-09 | 6.77408024 |
| 2025-09-10 | 6.79479107 |
| 2025-09-11 | 6.79007623 |
| 2025-09-13 | 6.77226567 |
| 2025-09-14 | 6.76932086 |
| 2025-09-15 | 6.79312964 |
| 2025-09-16 | 6.79149777 |
| 2025-09-17 | 6.78053548 |
| 2025-09-18 | 6.78597993 |
| 2025-09-19 | 6.77578199 |
| 2025-09-20 | 6.76676005 |
| 2025-09-21 | 6.74659387 |
| 2025-09-22 | 6.78143535 |
| 2025-09-23 | 6.77630098 |
| 2025-09-24 | 6.78353417 |
| 2025-09-25 | 6.77813922 |
| 2025-09-26 | 6.78767347 |
| 2025-09-27 | 6.7668362 |
| 2025-09-28 | 6.76068419 |
| 2025-09-29 | 6.77018267 |
| 2025-09-30 | 6.7883359 |
| 2025-10-01 | 6.79128686 |
| 2025-10-02 | 6.78865013 |
| 2025-10-03 | 6.77711567 |
| 2025-10-04 | 6.77791771 |
| 2025-10-05 | 6.74156868 |
| 2025-10-06 | 6.78360423 |
| 2025-10-07 | 6.76770398 |
| 2025-10-08 | 6.78882273 |
| 2025-10-09 | 6.78587614 |
| 2025-10-10 | 6.79806738 |
| 2025-10-11 | 6.76978132 |
| 2025-10-12 | 6.77193269 |
| 2025-10-13 | 6.77901242 |
| 2025-10-14 | 6.79187228 |
| 2025-10-15 | 6.77808893 |
| 2025-10-16 | 6.78485527 |
| 2025-10-17 | 6.77555817 |
| 2025-10-18 | 6.79113023 |
| 2025-10-19 | 6.74949819 |
| 2025-10-20 | 6.78906959 |
| 2025-10-21 | 6.76447554 |
| 2025-10-22 | 6.78514922 |
| 2025-10-23 | 6.78344659 |
| 2025-10-24 | 6.78118487 |
| 2025-10-25 | 6.79790837 |
| 2025-10-26 | 6.7650686 |
| 2025-10-27 | 6.78773157 |
| 2025-10-28 | 6.7880786 |
| 2025-10-29 | 6.79011453 |
| 2025-10-30 | 6.76704472 |
| 2025-10-31 | 6.74596901 |
| 2025-11-01 | 6.74862787 |
| 2025-11-02 | 6.71356117 |
| 2025-11-03 | 6.76427454 |
| 2025-11-04 | 6.76451367 |
| 2025-11-05 | 6.77733195 |
| 2025-11-06 | 6.77335393 |
| 2025-11-07 | 6.77634419 |
| 2025-11-08 | 6.78331365 |
| 2025-11-09 | 6.73391592 |
| 2025-11-10 | 6.76944969 |
| 2025-11-11 | 6.78074215 |
| 2025-11-12 | 6.77996741 |
| 2025-11-13 | 6.77025581 |
| 2025-11-14 | 6.77407096 |
| 2025-11-15 | 6.77892119 |
| 2025-11-16 | 6.74673666 |
| 2025-11-17 | 6.77853089 |
| 2025-11-18 | 6.77028831 |
| 2025-11-19 | 6.77630207 |
| 2025-11-20 | 6.78309012 |
| 2025-11-21 | 6.79060155 |
| 2025-11-22 | 6.7943682 |
| 2025-11-23 | 6.75107521 |
| 2025-11-24 | 6.79344776 |
| 2025-11-25 | 6.79009893 |
| 2025-11-26 | 6.786343 |
| 2025-11-27 | 6.79046711 |
| 2025-11-28 | 6.79380349 |
| 2025-11-29 | 6.75626392 |
| 2025-11-30 | 6.73506455 |
| 2025-12-01 | 6.76893289 |
| 2025-12-02 | 6.77461751 |
| 2025-12-03 | 6.77616616 |
| 2025-12-04 | 6.77369202 |
| 2025-12-05 | 6.76134874 |
| 2025-12-06 | 6.77449531 |
| 2025-12-07 | 6.73437173 |
| 2025-12-08 | 6.77569235 |
| 2025-12-09 | 6.7733889 |
| 2025-12-11 | 6.76949084 |
| 2025-12-12 | 6.77919051 |
| 2025-12-13 | 6.78213997 |
| 2025-12-14 | 6.75833809 |
| 2025-12-15 | 6.78104576 |
| 2025-12-16 | 6.7837103 |
| 2025-12-17 | 6.78557541 |
| 2025-12-18 | 6.78360704 |
| 2025-12-19 | 6.78485032 |
| 2025-12-20 | 6.79408635 |
| 2025-12-21 | 6.76025428 |
| 2025-12-22 | 6.79041425 |
| 2025-12-23 | 6.78878625 |
| 2025-12-24 | 6.79729906 |
| 2025-12-25 | 6.79650662 |
| 2025-12-26 | 6.79704406 |
| 2025-12-27 | 6.7984379 |
| 2025-12-28 | 6.77838493 |
| 2025-12-29 | 6.79732068 |
| 2025-12-30 | 6.7991013 |
| 2025-12-31 | 6.79273071 |
| 2026-01-01 | 6.79667038 |
| 2026-01-02 | 6.7898423 |
| 2026-01-03 | 6.79673587 |
| 2026-01-04 | 6.77084471 |
| 2026-01-05 | 6.80319061 |
| 2026-01-06 | 6.78344713 |
| 2026-01-07 | 6.78764744 |
| 2026-01-08 | 6.78967818 |
| 2026-01-09 | 6.79288414 |
| 2026-01-10 | 6.79155809 |
| 2026-01-11 | 6.7590329 |
| 2026-01-12 | 6.78805062 |
| 2026-01-13 | 6.79451597 |
| 2026-01-14 | 6.78560316 |
| 2026-01-15 | 6.79051021 |
| 2026-01-16 | 6.7893637 |
| 2026-01-17 | 6.78474591 |
| 2026-01-18 | 6.76205208 |
| 2026-01-19 | 6.78457295 |
| 2026-01-20 | 6.78298014 |
| 2026-01-21 | 6.77688381 |
| 2026-01-22 | 6.79039304 |
| 2026-01-23 | 6.78201828 |
| 2026-01-24 | 6.79534706 |
| 2026-01-25 | 6.76835437 |
| 2026-01-26 | 6.77292146 |
| 2026-01-27 | 6.78107492 |
| 2026-01-28 | 6.78984191 |
| 2026-01-29 | 6.78252245 |
| 2026-01-30 | 6.79000746 |
| 2026-01-31 | 6.77581423 |
| 2026-02-01 | 6.74625417 |
| 2026-02-02 | 6.80312426 |
| 2026-02-03 | 6.77578357 |
| 2026-02-04 | 6.76284232 |
| 2026-02-05 | 6.77196273 |
| 2026-02-06 | 6.77273528 |
| 2026-02-07 | 6.7739428 |
| 2026-02-08 | 6.72828617 |
| 2026-02-09 | 6.76290706 |
| 2026-02-10 | 6.76806452 |
| 2026-02-11 | 6.78327769 |
| 2026-02-12 | 6.79695033 |
| 2026-02-13 | 6.78588894 |
| 2026-02-14 | 6.78085957 |
| 2026-02-15 | 6.74683411 |
| 2026-02-16 | 6.78200501 |
| 2026-02-17 | 6.78500609 |
| 2026-02-18 | 6.77664825 |
| 2026-02-19 | 6.78619975 |
| 2026-02-20 | 6.75631817 |
| 2026-02-21 | 6.78144217 |
| 2026-02-22 | 6.75411227 |
| 2026-02-23 | 6.75848946 |
| 2026-02-24 | 6.76121312 |
| 2026-02-25 | 6.775422 |
| 2026-02-26 | 6.77253107 |
| 2026-02-27 | 6.78923655 |
| 2026-02-28 | 6.75585577 |
| 2026-03-01 | 6.74018965 |
| 2026-03-02 | 6.76958081 |
| 2026-03-03 | 6.77520028 |
| 2026-03-04 | 6.77597067 |
| 2026-03-05 | 6.77113789 |
| 2026-03-06 | 6.76957673 |
| 2026-03-07 | 6.77543983 |
| 2026-03-08 | 6.73054607 |
| 2026-03-09 | 6.76072172 |
| 2026-03-10 | 6.76664593 |
| 2026-03-11 | 6.78647482 |
| 2026-03-12 | 6.78917519 |
| 2026-03-13 | 6.79641322 |
| 2026-03-14 | 6.74691563 |
| 2026-03-15 | 6.74103821 |
| 2026-03-16 | 6.77766891 |
| 2026-03-17 | 6.77887838 |
| 2026-03-18 | 6.77712886 |
| 2026-03-19 | 6.79664498 |
| 2026-03-20 | 6.78082702 |
| 2026-03-21 | 6.78470667 |
| 2026-03-22 | 6.75689285 |
| 2026-03-23 | 6.78935236 |
| 2026-03-24 | 6.77929029 |
| 2026-03-25 | 6.7789219 |
| 2026-03-26 | 6.81129718 |
| 2026-03-27 | 6.78038672 |
| 2026-03-28 | 6.79519849 |
| 2026-03-29 | 6.77650803 |
| 2026-03-30 | 6.79289009 |
| 2026-03-31 | 6.79754395 |
| 2026-04-01 | 6.7881335 |
| 2026-04-02 | 6.78507391 |
| 2026-04-03 | 6.77721483 |
| 2026-04-04 | 6.78455192 |
| 2026-04-05 | 6.74513391 |
| 2026-04-06 | 6.78197926 |
| 2026-04-07 | 6.76678229 |
| 2026-04-08 | 6.77555581 |
| 2026-04-09 | 6.77808163 |
| 2026-04-10 | 6.77489069 |
| 2026-04-11 | 6.78410048 |
| 2026-04-12 | 6.77635111 |
| 2026-04-13 | 6.77634921 |
| 2026-04-14 | 6.78419406 |
| 2026-04-15 | 6.79857755 |
| 2026-04-16 | 6.77053094 |
| 2026-04-17 | 6.79258343 |
| 2026-04-18 | 6.79186033 |
| 2026-04-19 | 6.80368573 |
| 2026-04-20 | 6.81482773 |
| 2026-04-21 | 6.77937478 |
| 2026-04-22 | 6.78960024 |
| 2026-04-23 | 6.80289097 |
| 2026-04-24 | 6.78018192 |
| 2026-04-25 | 6.78012212 |
| 2026-04-26 | 6.78012212 |
| 2026-04-27 | 6.78012592 |
| 2026-04-28 | 6.80659384 |
| 2026-04-29 | 6.7981377 |
| 2026-04-30 | 6.80187066 |
| 2026-05-01 | 6.78938465 |
| 2026-05-02 | 6.7893827 |
| 2026-05-03 | 6.7893827 |
| 2026-05-04 | 6.78938576 |
| 2026-05-05 | 6.7942013 |
| 2026-05-06 | 6.76458613 |
| 2026-05-07 | 6.77860872 |
| 2026-05-08 | 6.7866866 |
| 2026-05-09 | 6.77659476 |
| 2026-05-10 | 6.75935919 |
| 2026-05-11 | 6.75935871 |
| 2026-05-12 | 6.78111828 |
| 2026-05-14 | 6.78694895 |
| 2026-05-15 | 6.79086826 |
| 2026-05-16 | 6.78889792 |
| 2026-05-17 | 6.76397064 |
| 2026-05-18 | 6.80084529 |
| 2026-05-19 | 6.78304508 |
| 2026-05-20 | 6.7800109 |
| 2026-05-21 | 6.78072752 |
| 2026-05-23 | 6.76218522 |
| 2026-05-24 | 6.74189018 |
| 2026-05-25 | 6.78207954 |
| 2026-05-26 | 6.78304116 |
| 2026-05-27 | 6.78912399 |
| 2026-05-28 | 6.79147591 |
| 2026-05-29 | 6.78180682 |
| 2026-05-30 | 6.7707277 |
| 2026-05-31 | 6.76949795 |
| 2026-06-01 | 6.78984728 |
| 2026-06-02 | 6.78938807 |
| 2026-06-03 | 6.78356125 |
| 2026-06-04 | 6.77921187 |
| 2026-06-05 | 6.77907802 |
| 2026-06-06 | 6.74568804 |
| 2026-06-09 | 6.77432443 |
| 2026-06-10 | 6.78244361 |
| 2026-06-11 | 6.79044195 |
| 2026-06-12 | 6.78547378 |
| 2026-06-13 | 6.78872128 |
| 2026-06-14 | 6.77838914 |
| 2026-06-15 | 6.78761466 |
| 2026-06-16 | 6.79183249 |
| 2026-06-17 | 6.79275819 |
| 2026-06-18 | 6.79132959 |
| 2026-06-19 | 6.7868224 |
| 2026-06-20 | 6.78003483 |
| 2026-06-21 | 6.73994593 |
| 2026-06-22 | 6.7805821 |
| 2026-06-23 | 6.79102223 |
| 2026-06-24 | 6.78721614 |
| 2026-06-25 | 6.78382184 |
| 2026-06-26 | 6.78935192 |
| 2026-06-27 | 6.79743698 |
| 2026-06-28 | 6.77515424 |
| 2026-06-29 | 6.80137133 |
| 2026-06-30 | 6.78792711 |
| 2026-07-01 | 6.78501055 |
| 2026-07-02 | 6.7909361 |
| 2026-07-03 | 6.76057275 |
| 2026-07-04 | 6.77850677 |
| 2026-07-05 | 6.71534589 |
| 2026-07-06 | 6.77598635 |
| 2026-07-07 | 6.77688445 |
| 2026-07-08 | 6.79649402 |
| 2026-07-09 | 6.78383567 |
| 2026-07-10 | 6.7863695 |
| 2026-07-11 | 6.79774125 |
| 2026-07-12 | 6.76926732 |
| 2026-07-13 | 6.8063124 |
| 2026-07-14 | 6.78987006 |
| 2026-07-15 | 6.77770286 |
| 2026-07-16 | 6.77504139 |
| 2026-07-17 | 6.79470527 |
| 2026-07-18 | 6.77373768 |
| 2026-07-19 | 6.76147901 |
| 2026-07-20 | 6.78482924 |
| 2026-07-21 | 6.79180327 |
| 2026-07-22 | 6.78095718 |
| 2026-07-23 | 6.78463607 |
| 2026-07-24 | 6.79328542 |
| 2026-07-25 | 6.75434008 |
| 2026-07-26 | 6.75507271 |
| 2026-07-27 | 6.78692773 |
| 2026-07-28 | 6.8019703 |
| 2026-07-29 | 6.78805814 |
| 2026-07-30 | 6.7660622 |
| 2026-07-31 | 6.7747909 |
| 2026-08-01 | 6.77940982 |
| 2026-08-02 | 6.74069231 |
| 2026-08-03 | 6.77363263 |
| 2026-08-04 | 6.78836068 |
| 2026-08-05 | 6.7808303 |
| 2026-08-06 | 6.76717534 |
| 2026-08-07 | 6.77981225 |
| 2026-08-08 | 6.78081079 |
| 2026-08-09 | 6.76068124 |
| 2026-08-10 | 6.77040329 |
| 2026-08-11 | 6.77998397 |
| 2026-08-12 | 6.77355402 |
| 2026-08-13 | 6.78203247 |
| 2026-08-14 | 6.76511676 |
| 2026-08-15 | 6.77444933 |
| 2026-08-16 | 6.73017047 |
| 2026-08-17 | 6.76872021 |
| 2026-08-18 | 6.78068713 |
| 2026-08-20 | 6.75976967 |
| 2026-08-21 | 6.78341213 |
| 2026-08-22 | 6.78547906 |
| 2026-08-23 | 6.74731583 |
| 2026-08-24 | 6.7894983 |
| 2026-08-25 | 6.78983948 |
| 2026-08-26 | 6.79081161 |
| 2026-08-27 | 6.79123079 |
| 2026-08-28 | 6.78324487 |
| 2026-08-29 | 6.75886935 |
| 2026-08-30 | 6.74760794 |
| 2026-08-31 | 6.81705943 |
| 2026-09-01 | 6.75466739 |
| 2026-09-02 | 6.77928967 |
| 2026-09-03 | 6.76511331 |
| 2026-09-04 | 6.76308548 |
| 2026-09-05 | 6.78071862 |
| 2026-09-06 | 6.74737288 |
| 2026-09-07 | 6.7815181 |
| 2026-09-08 | 6.77206494 |
| 2026-09-09 | 6.77303982 |
| 2026-09-10 | 6.78815228 |
| 2026-09-11 | 6.78973515 |
| 2026-09-12 | 6.78641629 |
| 2026-09-13 | 6.75601362 |
| 2026-09-14 | 6.78908359 |
| 2026-09-15 | 6.78513068 |
| 2026-09-16 | 6.78175315 |
| 2026-09-17 | 6.7994331 |
| 2026-09-18 | 6.7883252 |
| 2026-09-19 | 6.79312813 |
| 2026-09-20 | 6.7612205 |
| 2026-09-21 | 6.7884574 |
| 2026-09-22 | 6.79326505 |
| 2026-09-23 | 6.79587071 |
| 2026-09-24 | 6.80384596 |
| 2026-09-25 | 6.7996571 |
| 2026-09-26 | 6.78162517 |
| 2026-09-27 | 6.78087303 |
| 2026-09-28 | 6.79506528 |
| 2026-09-30 | 6.78637108 |
| 2026-10-02 | 6.79151704 |
| 2026-10-03 | 6.7785177 |
| 2026-10-05 | 6.77636497 |
| 2026-10-06 | 6.7707424 |
| 2026-10-07 | 6.77844495 |
| 2026-10-08 | 6.78398014 |
| 2026-10-09 | 6.78030938 |
| 2026-10-10 | 6.76597821 |
| 2026-10-11 | 6.76818249 |
| 2026-10-12 | 6.79433186 |
| 2026-10-13 | 6.80047023 |
| 2026-10-14 | 6.80054744 |
| 2026-10-15 | 6.78964227 |
High
6.8199
Low
6.6993
Average
6.7813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/TTD API questions
How do I get the USD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/TTD rate in rates.TTD.
How far back does USD/TTD historical data go?
Daily USD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.