USD to TOP exchange rate API
US Dollar to Pa’anga · quoted 2026-10-14
2.3822
▲ +3.37% over 2Y
1 USD = 2.3822 TOP · 1 TOP = 0.41978 USD · Get this rate via the API
1 USD buys 2.3822 TOP as of 2026-10-14, so 1 TOP buys 0.41978 USD. Over the last 2 years, USD/TOP traded between 2.2759 and 2.4143, averaged 2.3563 and rose 3.37%. The API holds daily USD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-14 | 2.30452449 |
| 2024-10-15 | 2.3024027 |
| 2024-10-16 | 2.2848498 |
| 2024-10-17 | 2.28884995 |
| 2024-10-18 | 2.28249976 |
| 2024-10-19 | 2.33433197 |
| 2024-10-20 | 2.29760117 |
| 2024-10-21 | 2.30370782 |
| 2024-10-22 | 2.2885313 |
| 2024-10-23 | 2.31523222 |
| 2024-10-24 | 2.29915684 |
| 2024-10-25 | 2.2949315 |
| 2024-10-26 | 2.34087474 |
| 2024-10-27 | 2.30967332 |
| 2024-10-28 | 2.28673326 |
| 2024-10-29 | 2.285275 |
| 2024-10-30 | 2.285354 |
| 2024-10-31 | 2.29422176 |
| 2024-11-01 | 2.29879671 |
| 2024-11-02 | 2.34882867 |
| 2024-11-03 | 2.33112599 |
| 2024-11-04 | 2.29775926 |
| 2024-11-05 | 2.27589681 |
| 2024-11-06 | 2.28231842 |
| 2024-11-07 | 2.32476522 |
| 2024-11-08 | 2.33262708 |
| 2024-11-09 | 2.34163202 |
| 2024-11-10 | 2.3409047 |
| 2024-11-11 | 2.32244256 |
| 2024-11-12 | 2.33489824 |
| 2024-11-13 | 2.33877751 |
| 2024-11-14 | 2.324231 |
| 2024-11-15 | 2.316329 |
| 2024-11-16 | 2.36431972 |
| 2024-11-17 | 2.37406807 |
| 2024-11-18 | 2.34891205 |
| 2024-11-19 | 2.32382279 |
| 2024-11-20 | 2.33727974 |
| 2024-11-21 | 2.33185231 |
| 2024-11-22 | 2.32547815 |
| 2024-11-23 | 2.3630862 |
| 2024-11-24 | 2.35187179 |
| 2024-11-25 | 2.32793544 |
| 2024-11-26 | 2.33820794 |
| 2024-11-27 | 2.349436 |
| 2024-11-28 | 2.33555384 |
| 2024-11-29 | 2.34187337 |
| 2024-11-30 | 2.3609381 |
| 2024-12-01 | 2.36803296 |
| 2024-12-02 | 2.35822407 |
| 2024-12-03 | 2.3366274 |
| 2024-12-04 | 2.32942324 |
| 2024-12-05 | 2.34527456 |
| 2024-12-06 | 2.33791567 |
| 2024-12-07 | 2.37032709 |
| 2024-12-08 | 2.36276863 |
| 2024-12-09 | 2.3462445 |
| 2024-12-10 | 2.32832411 |
| 2024-12-11 | 2.35222011 |
| 2024-12-12 | 2.36192841 |
| 2024-12-13 | 2.3518125 |
| 2024-12-14 | 2.37934432 |
| 2024-12-15 | 2.36597613 |
| 2024-12-16 | 2.35045933 |
| 2024-12-17 | 2.356133 |
| 2024-12-18 | 2.36926069 |
| 2024-12-19 | 2.36543301 |
| 2024-12-20 | 2.3454123 |
| 2024-12-21 | 2.401479 |
| 2024-12-22 | 2.36618393 |
| 2024-12-23 | 2.3393595 |
| 2024-12-24 | 2.34749668 |
| 2024-12-25 | 2.39455353 |
| 2024-12-26 | 2.35509536 |
| 2024-12-27 | 2.35242737 |
| 2024-12-28 | 2.40372576 |
| 2024-12-29 | 2.37169886 |
| 2024-12-30 | 2.3477536 |
| 2024-12-31 | 2.348888 |
| 2025-01-01 | 2.38409699 |
| 2025-01-02 | 2.3646919 |
| 2025-01-03 | 2.35499974 |
| 2025-01-04 | 2.40953538 |
| 2025-01-05 | 2.36255325 |
| 2025-01-06 | 2.34703938 |
| 2025-01-07 | 2.35896742 |
| 2025-01-08 | 2.34982478 |
| 2025-01-09 | 2.34105995 |
| 2025-01-10 | 2.3510128 |
| 2025-01-11 | 2.40974582 |
| 2025-01-12 | 2.40255277 |
| 2025-01-13 | 2.35339658 |
| 2025-01-14 | 2.35946835 |
| 2025-01-15 | 2.34632528 |
| 2025-01-16 | 2.35266452 |
| 2025-01-17 | 2.36614126 |
| 2025-01-18 | 2.4074293 |
| 2025-01-19 | 2.39581259 |
| 2025-01-20 | 2.38727923 |
| 2025-01-21 | 2.37815611 |
| 2025-01-22 | 2.37397416 |
| 2025-01-23 | 2.36435559 |
| 2025-01-24 | 2.37267829 |
| 2025-01-25 | 2.39688259 |
| 2025-01-26 | 2.39867408 |
| 2025-01-27 | 2.38753613 |
| 2025-01-28 | 2.38644833 |
| 2025-01-29 | 2.39322733 |
| 2025-01-30 | 2.39576684 |
| 2025-01-31 | 2.3932618 |
| 2025-02-01 | 2.40079861 |
| 2025-02-02 | 2.41277458 |
| 2025-02-03 | 2.41301395 |
| 2025-02-04 | 2.39966805 |
| 2025-02-05 | 2.36297074 |
| 2025-02-06 | 2.3280359 |
| 2025-02-07 | 2.34450278 |
| 2025-02-08 | 2.39649884 |
| 2025-02-09 | 2.3967476 |
| 2025-02-10 | 2.39127722 |
| 2025-02-11 | 2.38408467 |
| 2025-02-12 | 2.38284747 |
| 2025-02-13 | 2.37592671 |
| 2025-02-14 | 2.36028705 |
| 2025-02-15 | 2.39726965 |
| 2025-02-16 | 2.37837473 |
| 2025-02-17 | 2.36771665 |
| 2025-02-18 | 2.35762067 |
| 2025-02-19 | 2.35787867 |
| 2025-02-20 | 2.371171 |
| 2025-02-21 | 2.38760721 |
| 2025-02-22 | 2.38340239 |
| 2025-02-23 | 2.37620201 |
| 2025-02-24 | 2.36834406 |
| 2025-02-25 | 2.37784828 |
| 2025-02-26 | 2.37418589 |
| 2025-02-27 | 2.35611553 |
| 2025-02-28 | 2.36422684 |
| 2025-03-01 | 2.40156379 |
| 2025-03-02 | 2.38227536 |
| 2025-03-03 | 2.36898733 |
| 2025-03-04 | 2.36406595 |
| 2025-03-05 | 2.35960136 |
| 2025-03-06 | 2.34840406 |
| 2025-03-07 | 2.34131606 |
| 2025-03-08 | 2.38767505 |
| 2025-03-09 | 2.35113137 |
| 2025-03-10 | 2.35899385 |
| 2025-03-11 | 2.36048568 |
| 2025-03-12 | 2.35732635 |
| 2025-03-13 | 2.35769535 |
| 2025-03-14 | 2.35242778 |
| 2025-03-15 | 2.40385411 |
| 2025-03-16 | 2.36923894 |
| 2025-03-17 | 2.35398953 |
| 2025-03-18 | 2.3452185 |
| 2025-03-19 | 2.3437983 |
| 2025-03-20 | 2.35575747 |
| 2025-03-21 | 2.37367994 |
| 2025-03-22 | 2.40731557 |
| 2025-03-23 | 2.3615145 |
| 2025-03-24 | 2.36646228 |
| 2025-03-25 | 2.37207653 |
| 2025-03-26 | 2.35475195 |
| 2025-03-27 | 2.35877609 |
| 2025-03-28 | 2.36295713 |
| 2025-03-29 | 2.40731718 |
| 2025-03-30 | 2.37959817 |
| 2025-03-31 | 2.3592663 |
| 2025-04-01 | 2.36352405 |
| 2025-04-02 | 2.36568478 |
| 2025-04-03 | 2.36186157 |
| 2025-04-04 | 2.36921222 |
| 2025-04-05 | 2.40442306 |
| 2025-04-06 | 2.37342542 |
| 2025-04-07 | 2.36130233 |
| 2025-04-08 | 2.38959389 |
| 2025-04-09 | 2.36142978 |
| 2025-04-10 | 2.35068575 |
| 2025-04-11 | 2.3492374 |
| 2025-04-12 | 2.40099016 |
| 2025-04-13 | 2.36941833 |
| 2025-04-14 | 2.34438529 |
| 2025-04-15 | 2.36556329 |
| 2025-04-16 | 2.34931057 |
| 2025-04-17 | 2.34535625 |
| 2025-04-18 | 2.353495 |
| 2025-04-19 | 2.39976127 |
| 2025-04-20 | 2.36873344 |
| 2025-04-21 | 2.35699772 |
| 2025-04-22 | 2.34394413 |
| 2025-04-23 | 2.33703272 |
| 2025-04-24 | 2.35308988 |
| 2025-04-25 | 2.34508628 |
| 2025-04-26 | 2.36802432 |
| 2025-04-27 | 2.35758998 |
| 2025-04-28 | 2.34355018 |
| 2025-04-29 | 2.33673705 |
| 2025-04-30 | 2.3431327 |
| 2025-05-01 | 2.33112295 |
| 2025-05-02 | 2.34728968 |
| 2025-05-03 | 2.37095888 |
| 2025-05-04 | 2.36492189 |
| 2025-05-05 | 2.3423451 |
| 2025-05-06 | 2.34234174 |
| 2025-05-07 | 2.34634921 |
| 2025-05-08 | 2.31947832 |
| 2025-05-09 | 2.32580867 |
| 2025-05-10 | 2.37231897 |
| 2025-05-11 | 2.33060804 |
| 2025-05-12 | 2.31050494 |
| 2025-05-13 | 2.32971605 |
| 2025-05-14 | 2.32083774 |
| 2025-05-15 | 2.336929 |
| 2025-05-16 | 2.34736094 |
| 2025-05-17 | 2.37496589 |
| 2025-05-18 | 2.35484962 |
| 2025-05-19 | 2.35030633 |
| 2025-05-20 | 2.35501467 |
| 2025-05-21 | 2.35731653 |
| 2025-05-22 | 2.32469768 |
| 2025-05-23 | 2.31978939 |
| 2025-05-24 | 2.37186008 |
| 2025-05-25 | 2.3430058 |
| 2025-05-26 | 2.33875347 |
| 2025-05-27 | 2.33605595 |
| 2025-05-28 | 2.34795088 |
| 2025-05-29 | 2.3199953 |
| 2025-05-30 | 2.31563389 |
| 2025-05-31 | 2.3609334 |
| 2025-06-01 | 2.35351242 |
| 2025-06-02 | 2.33798605 |
| 2025-06-03 | 2.33219653 |
| 2025-06-04 | 2.33564623 |
| 2025-06-05 | 2.324914 |
| 2025-06-06 | 2.33343071 |
| 2025-06-07 | 2.35191451 |
| 2025-06-08 | 2.3460428 |
| 2025-06-09 | 2.33687916 |
| 2025-06-10 | 2.3442002 |
| 2025-06-11 | 2.33097014 |
| 2025-06-12 | 2.3321895 |
| 2025-06-13 | 2.32664559 |
| 2025-06-14 | 2.3499399 |
| 2025-06-15 | 2.34211975 |
| 2025-06-16 | 2.35406189 |
| 2025-06-17 | 2.3221255 |
| 2025-06-18 | 2.316183 |
| 2025-06-19 | 2.291029 |
| 2025-06-20 | 2.30131247 |
| 2025-06-21 | 2.36912938 |
| 2025-06-22 | 2.32970244 |
| 2025-06-23 | 2.31328305 |
| 2025-06-24 | 2.3173364 |
| 2025-06-25 | 2.3221126 |
| 2025-06-26 | 2.30985339 |
| 2025-06-27 | 2.33871194 |
| 2025-06-28 | 2.41159938 |
| 2025-06-29 | 2.35402342 |
| 2025-06-30 | 2.32040933 |
| 2025-07-01 | 2.307695 |
| 2025-07-02 | 2.30726545 |
| 2025-07-03 | 2.30999138 |
| 2025-07-04 | 2.3163605 |
| 2025-07-05 | 2.3507598 |
| 2025-07-06 | 2.32606591 |
| 2025-07-07 | 2.31316065 |
| 2025-07-08 | 2.31838337 |
| 2025-07-09 | 2.32388411 |
| 2025-07-10 | 2.3277221 |
| 2025-07-11 | 2.32730072 |
| 2025-07-12 | 2.38384231 |
| 2025-07-13 | 2.35550096 |
| 2025-07-14 | 2.32609753 |
| 2025-07-15 | 2.3260221 |
| 2025-07-16 | 2.32367694 |
| 2025-07-17 | 2.32790614 |
| 2025-07-18 | 2.33507182 |
| 2025-07-19 | 2.38277353 |
| 2025-07-20 | 2.34931878 |
| 2025-07-21 | 2.33251164 |
| 2025-07-22 | 2.328204 |
| 2025-07-23 | 2.321297 |
| 2025-07-24 | 2.32081253 |
| 2025-07-25 | 2.316247 |
| 2025-07-26 | 2.36603624 |
| 2025-07-27 | 2.34348937 |
| 2025-07-28 | 2.31820806 |
| 2025-07-29 | 2.30260867 |
| 2025-07-30 | 2.32684679 |
| 2025-07-31 | 2.31368452 |
| 2025-08-01 | 2.32463885 |
| 2025-08-02 | 2.39755515 |
| 2025-08-03 | 2.36073132 |
| 2025-08-04 | 2.3291279 |
| 2025-08-05 | 2.32299637 |
| 2025-08-06 | 2.32614778 |
| 2025-08-07 | 2.3534689 |
| 2025-08-08 | 2.32957747 |
| 2025-08-09 | 2.35354674 |
| 2025-08-10 | 2.3435853 |
| 2025-08-11 | 2.38728956 |
| 2025-08-12 | 2.36952831 |
| 2025-08-13 | 2.34956064 |
| 2025-08-14 | 2.35081377 |
| 2025-08-15 | 2.33271278 |
| 2025-08-16 | 2.34143175 |
| 2025-08-17 | 2.36116475 |
| 2025-08-18 | 2.34211173 |
| 2025-08-19 | 2.35129925 |
| 2025-08-20 | 2.30464237 |
| 2025-08-21 | 2.40439542 |
| 2025-08-22 | 2.35136243 |
| 2025-08-23 | 2.40842 |
| 2025-08-24 | 2.34798798 |
| 2025-08-25 | 2.35289135 |
| 2025-08-26 | 2.34788482 |
| 2025-08-27 | 2.37009628 |
| 2025-08-28 | 2.35427678 |
| 2025-08-29 | 2.35252118 |
| 2025-08-30 | 2.40841843 |
| 2025-08-31 | 2.35385519 |
| 2025-09-01 | 2.35260435 |
| 2025-09-02 | 2.3389094 |
| 2025-09-03 | 2.34398871 |
| 2025-09-04 | 2.33665235 |
| 2025-09-05 | 2.31531276 |
| 2025-09-06 | 2.40842074 |
| 2025-09-07 | 2.32289401 |
| 2025-09-08 | 2.36152378 |
| 2025-09-09 | 2.3364392 |
| 2025-09-10 | 2.35720691 |
| 2025-09-11 | 2.35376291 |
| 2025-09-12 | 2.35974613 |
| 2025-09-13 | 2.3747973 |
| 2025-09-14 | 2.36598384 |
| 2025-09-15 | 2.36236774 |
| 2025-09-16 | 2.34372676 |
| 2025-09-17 | 2.33484844 |
| 2025-09-18 | 2.34562367 |
| 2025-09-19 | 2.28849335 |
| 2025-09-20 | 2.37703453 |
| 2025-09-21 | 2.31010821 |
| 2025-09-22 | 2.28716428 |
| 2025-09-23 | 2.33485544 |
| 2025-09-24 | 2.36118066 |
| 2025-09-25 | 2.33727609 |
| 2025-09-26 | 2.36575057 |
| 2025-09-27 | 2.34823034 |
| 2025-09-28 | 2.35997651 |
| 2025-09-29 | 2.36603989 |
| 2025-09-30 | 2.38756919 |
| 2025-10-01 | 2.36550333 |
| 2025-10-02 | 2.36378947 |
| 2025-10-03 | 2.36597813 |
| 2025-10-04 | 2.40842049 |
| 2025-10-05 | 2.35132459 |
| 2025-10-06 | 2.3655875 |
| 2025-10-07 | 2.35897941 |
| 2025-10-08 | 2.35866429 |
| 2025-10-09 | 2.36573235 |
| 2025-10-10 | 2.32366111 |
| 2025-10-11 | 2.36625251 |
| 2025-10-12 | 2.32867481 |
| 2025-10-13 | 2.349175 |
| 2025-10-14 | 2.35121842 |
| 2025-10-15 | 2.35452917 |
| 2025-10-16 | 2.3588525 |
| 2025-10-17 | 2.353425 |
| 2025-10-18 | 2.36730583 |
| 2025-10-19 | 2.33757093 |
| 2025-10-20 | 2.35342222 |
| 2025-10-21 | 2.33528333 |
| 2025-10-22 | 2.35609 |
| 2025-10-23 | 2.35894337 |
| 2025-10-24 | 2.35294219 |
| 2025-10-25 | 2.36777737 |
| 2025-10-26 | 2.3571368 |
| 2025-10-27 | 2.35714524 |
| 2025-10-28 | 2.3718275 |
| 2025-10-29 | 2.37985096 |
| 2025-10-30 | 2.37449599 |
| 2025-10-31 | 2.36756923 |
| 2025-11-01 | 2.35584729 |
| 2025-11-02 | 2.34557998 |
| 2025-11-03 | 2.38494099 |
| 2025-11-04 | 2.35447632 |
| 2025-11-05 | 2.34980455 |
| 2025-11-06 | 2.35856316 |
| 2025-11-07 | 2.35847193 |
| 2025-11-08 | 2.4066111 |
| 2025-11-09 | 2.33997712 |
| 2025-11-10 | 2.36078529 |
| 2025-11-11 | 2.37283813 |
| 2025-11-12 | 2.35788158 |
| 2025-11-13 | 2.35595 |
| 2025-11-14 | 2.39485468 |
| 2025-11-15 | 2.40697734 |
| 2025-11-16 | 2.38660056 |
| 2025-11-17 | 2.39425372 |
| 2025-11-18 | 2.39033737 |
| 2025-11-19 | 2.39299368 |
| 2025-11-20 | 2.39446768 |
| 2025-11-21 | 2.39854698 |
| 2025-11-22 | 2.40848018 |
| 2025-11-23 | 2.39792963 |
| 2025-11-24 | 2.40435384 |
| 2025-11-25 | 2.40159528 |
| 2025-11-26 | 2.3956331 |
| 2025-11-27 | 2.39829153 |
| 2025-11-28 | 2.40080189 |
| 2025-11-29 | 2.40802428 |
| 2025-11-30 | 2.39673956 |
| 2025-12-01 | 2.39543174 |
| 2025-12-02 | 2.39255 |
| 2025-12-03 | 2.39770073 |
| 2025-12-04 | 2.3892 |
| 2025-12-05 | 2.39666939 |
| 2025-12-06 | 2.41182069 |
| 2025-12-07 | 2.40078873 |
| 2025-12-08 | 2.41028214 |
| 2025-12-09 | 2.40270887 |
| 2025-12-10 | 2.3875 |
| 2025-12-11 | 2.38665 |
| 2025-12-12 | 2.39661077 |
| 2025-12-13 | 2.4143065 |
| 2025-12-14 | 2.39451101 |
| 2025-12-15 | 2.38948079 |
| 2025-12-16 | 2.38790255 |
| 2025-12-17 | 2.38508333 |
| 2025-12-18 | 2.4001545 |
| 2025-12-19 | 2.39016356 |
| 2025-12-20 | 2.40139585 |
| 2025-12-21 | 2.39258178 |
| 2025-12-22 | 2.39240909 |
| 2025-12-23 | 2.39089375 |
| 2025-12-24 | 2.38395 |
| 2025-12-25 | 2.40833135 |
| 2025-12-26 | 2.35935 |
| 2025-12-27 | 2.40866459 |
| 2025-12-28 | 2.39698131 |
| 2025-12-29 | 2.38297 |
| 2025-12-30 | 2.38174444 |
| 2025-12-31 | 2.3803125 |
| 2026-01-01 | 2.39176922 |
| 2026-01-02 | 2.39109201 |
| 2026-01-03 | 2.39857598 |
| 2026-01-04 | 2.3873533 |
| 2026-01-05 | 2.38074286 |
| 2026-01-06 | 2.38255 |
| 2026-01-07 | 2.38300201 |
| 2026-01-08 | 2.39333444 |
| 2026-01-09 | 2.39420714 |
| 2026-01-10 | 2.40989787 |
| 2026-01-11 | 2.40220993 |
| 2026-01-12 | 2.38851493 |
| 2026-01-13 | 2.37731111 |
| 2026-01-14 | 2.37335 |
| 2026-01-15 | 2.37526316 |
| 2026-01-16 | 2.35703235 |
| 2026-01-17 | 2.39447624 |
| 2026-01-18 | 2.38961051 |
| 2026-01-19 | 2.3772275 |
| 2026-01-20 | 2.37298158 |
| 2026-01-21 | 2.36492353 |
| 2026-01-22 | 2.36696667 |
| 2026-01-23 | 2.36535652 |
| 2026-01-24 | 2.3806588 |
| 2026-01-25 | 2.34230124 |
| 2026-01-26 | 2.35330526 |
| 2026-01-27 | 2.34084474 |
| 2026-01-28 | 2.34528386 |
| 2026-01-29 | 2.35159762 |
| 2026-01-30 | 2.34340278 |
| 2026-01-31 | 2.35375619 |
| 2026-02-01 | 2.33114924 |
| 2026-02-02 | 2.34017222 |
| 2026-02-03 | 2.33618421 |
| 2026-02-04 | 2.33316389 |
| 2026-02-05 | 2.34516842 |
| 2026-02-06 | 2.35148095 |
| 2026-02-07 | 2.40133651 |
| 2026-02-08 | 2.35539037 |
| 2026-02-09 | 2.3416825 |
| 2026-02-10 | 2.3359 |
| 2026-02-11 | 2.33181316 |
| 2026-02-12 | 2.33566053 |
| 2026-02-13 | 2.33638529 |
| 2026-02-14 | 2.40841886 |
| 2026-02-15 | 2.34580362 |
| 2026-02-16 | 2.33629643 |
| 2026-02-17 | 2.33484412 |
| 2026-02-18 | 2.3397 |
| 2026-02-19 | 2.34096842 |
| 2026-02-20 | 2.34335882 |
| 2026-02-21 | 2.39122077 |
| 2026-02-22 | 2.35573578 |
| 2026-02-23 | 2.33299091 |
| 2026-02-24 | 2.33989474 |
| 2026-02-25 | 2.33703889 |
| 2026-02-26 | 2.338325 |
| 2026-02-27 | 2.33899167 |
| 2026-02-28 | 2.35754252 |
| 2026-03-01 | 2.35271021 |
| 2026-03-02 | 2.34764412 |
| 2026-03-03 | 2.34177895 |
| 2026-03-04 | 2.34683158 |
| 2026-03-05 | 2.3466925 |
| 2026-03-06 | 2.34894 |
| 2026-03-07 | 2.38448349 |
| 2026-03-08 | 2.33960758 |
| 2026-03-09 | 2.34251316 |
| 2026-03-10 | 2.33991765 |
| 2026-03-11 | 2.34854048 |
| 2026-03-12 | 2.33666316 |
| 2026-03-13 | 2.34419722 |
| 2026-03-14 | 2.35908365 |
| 2026-03-15 | 2.36119291 |
| 2026-03-16 | 2.3446125 |
| 2026-03-17 | 2.34411842 |
| 2026-03-18 | 2.3406 |
| 2026-03-19 | 2.34833333 |
| 2026-03-20 | 2.34705588 |
| 2026-03-21 | 2.39689734 |
| 2026-03-22 | 2.3679199 |
| 2026-03-23 | 2.34675556 |
| 2026-03-24 | 2.32495313 |
| 2026-03-25 | 2.34762857 |
| 2026-03-26 | 2.33544091 |
| 2026-03-27 | 2.33318333 |
| 2026-03-28 | 2.40775908 |
| 2026-03-29 | 2.35127177 |
| 2026-03-30 | 2.33816563 |
| 2026-03-31 | 2.35828125 |
| 2026-04-01 | 2.36042143 |
| 2026-04-02 | 2.35233235 |
| 2026-04-03 | 2.3611756 |
| 2026-04-04 | 2.39717439 |
| 2026-04-05 | 2.3474527 |
| 2026-04-06 | 2.33208056 |
| 2026-04-07 | 2.36414706 |
| 2026-04-08 | 2.3583625 |
| 2026-04-09 | 2.35415526 |
| 2026-04-10 | 2.34675882 |
| 2026-04-12 | 2.3614 |
| 2026-04-13 | 2.34932813 |
| 2026-04-14 | 2.34998125 |
| 2026-04-15 | 2.35583056 |
| 2026-04-16 | 2.32014211 |
| 2026-04-17 | 2.34884029 |
| 2026-04-18 | 2.40775982 |
| 2026-04-19 | 2.36922991 |
| 2026-04-20 | 2.35273421 |
| 2026-04-21 | 2.32681944 |
| 2026-04-22 | 2.34642368 |
| 2026-04-23 | 2.34796842 |
| 2026-04-24 | 2.35013 |
| 2026-04-25 | 2.40775908 |
| 2026-04-26 | 2.37490454 |
| 2026-04-27 | 2.34316 |
| 2026-04-28 | 2.32254286 |
| 2026-04-29 | 2.35421875 |
| 2026-04-30 | 2.31956765 |
| 2026-05-01 | 2.30713684 |
| 2026-05-02 | 2.40775957 |
| 2026-05-03 | 2.34922979 |
| 2026-05-04 | 2.33611 |
| 2026-05-05 | 2.33986579 |
| 2026-05-06 | 2.32799706 |
| 2026-05-07 | 2.33046591 |
| 2026-05-08 | 2.34464063 |
| 2026-05-09 | 2.40776076 |
| 2026-05-10 | 2.36415359 |
| 2026-05-11 | 2.33881765 |
| 2026-05-12 | 2.32676364 |
| 2026-05-13 | 2.33487222 |
| 2026-05-14 | 2.31921944 |
| 2026-05-15 | 2.30117895 |
| 2026-05-16 | 2.36355924 |
| 2026-05-17 | 2.35537725 |
| 2026-05-18 | 2.33753846 |
| 2026-05-19 | 2.33734667 |
| 2026-05-20 | 2.33628947 |
| 2026-05-21 | 2.32605 |
| 2026-05-22 | 2.33541429 |
| 2026-05-23 | 2.35919655 |
| 2026-05-24 | 2.35293838 |
| 2026-05-25 | 2.33412857 |
| 2026-05-26 | 2.33725238 |
| 2026-05-27 | 2.33358409 |
| 2026-05-28 | 2.33354474 |
| 2026-05-29 | 2.31372188 |
| 2026-05-30 | 2.38187059 |
| 2026-05-31 | 2.33841755 |
| 2026-06-01 | 2.32824333 |
| 2026-06-02 | 2.33058333 |
| 2026-06-03 | 2.33561842 |
| 2026-06-04 | 2.34602 |
| 2026-06-05 | 2.33546765 |
| 2026-06-06 | 2.38026013 |
| 2026-06-07 | 2.34915 |
| 2026-06-08 | 2.33383684 |
| 2026-06-09 | 2.33445263 |
| 2026-06-10 | 2.35073684 |
| 2026-06-11 | 2.36516579 |
| 2026-06-12 | 2.35107778 |
| 2026-06-13 | 2.37944263 |
| 2026-06-14 | 2.36308763 |
| 2026-06-15 | 2.35431579 |
| 2026-06-16 | 2.35190526 |
| 2026-06-17 | 2.3270675 |
| 2026-06-18 | 2.31626429 |
| 2026-06-19 | 2.34337895 |
| 2026-06-20 | 2.37531051 |
| 2026-06-21 | 2.36782257 |
| 2026-06-22 | 2.35414167 |
| 2026-06-23 | 2.35120833 |
| 2026-06-24 | 2.36145 |
| 2026-06-25 | 2.36794688 |
| 2026-06-26 | 2.35275313 |
| 2026-06-27 | 2.39845172 |
| 2026-06-28 | 2.39350683 |
| 2026-06-29 | 2.3686275 |
| 2026-06-30 | 2.368605 |
| 2026-07-01 | 2.36991429 |
| 2026-07-02 | 2.36964091 |
| 2026-07-03 | 2.3676125 |
| 2026-07-04 | 2.40064877 |
| 2026-07-05 | 2.38935906 |
| 2026-07-06 | 2.3662225 |
| 2026-07-07 | 2.36724722 |
| 2026-07-08 | 2.34441111 |
| 2026-07-09 | 2.36867353 |
| 2026-07-10 | 2.3658125 |
| 2026-07-11 | 2.40842128 |
| 2026-07-12 | 2.3826048 |
| 2026-07-13 | 2.36407813 |
| 2026-07-14 | 2.3651175 |
| 2026-07-15 | 2.361345 |
| 2026-07-16 | 2.35154762 |
| 2026-07-17 | 2.33059118 |
| 2026-07-18 | 2.38852132 |
| 2026-07-19 | 2.37457161 |
| 2026-07-20 | 2.35250833 |
| 2026-07-21 | 2.352745 |
| 2026-07-22 | 2.36456944 |
| 2026-07-23 | 2.34322857 |
| 2026-07-24 | 2.340525 |
| 2026-07-25 | 2.38491544 |
| 2026-07-26 | 2.38090682 |
| 2026-07-27 | 2.35181053 |
| 2026-07-28 | 2.34385 |
| 2026-07-29 | 2.35349444 |
| 2026-07-30 | 2.35236842 |
| 2026-07-31 | 2.34705588 |
| 2026-08-01 | 2.39232836 |
| 2026-08-02 | 2.37747409 |
| 2026-08-03 | 2.35681 |
| 2026-08-04 | 2.34084722 |
| 2026-08-05 | 2.35503889 |
| 2026-08-06 | 2.36022619 |
| 2026-08-07 | 2.33735 |
| 2026-08-08 | 2.39429066 |
| 2026-08-09 | 2.36784175 |
| 2026-08-10 | 2.3485 |
| 2026-08-11 | 2.36116053 |
| 2026-08-12 | 2.35572222 |
| 2026-08-13 | 2.356885 |
| 2026-08-14 | 2.35979286 |
| 2026-08-15 | 2.40841823 |
| 2026-08-16 | 2.35918761 |
| 2026-08-17 | 2.345075 |
| 2026-08-18 | 2.34060556 |
| 2026-08-19 | 2.343275 |
| 2026-08-20 | 2.3431075 |
| 2026-08-21 | 2.34227941 |
| 2026-08-22 | 2.40877722 |
| 2026-08-23 | 2.34297044 |
| 2026-08-24 | 2.32181579 |
| 2026-08-25 | 2.332455 |
| 2026-08-26 | 2.33626176 |
| 2026-08-27 | 2.33525 |
| 2026-08-28 | 2.33394722 |
| 2026-08-29 | 2.35836537 |
| 2026-08-30 | 2.33700641 |
| 2026-08-31 | 2.3366 |
| 2026-09-01 | 2.3389475 |
| 2026-09-02 | 2.33637778 |
| 2026-09-03 | 2.3371625 |
| 2026-09-04 | 2.3384 |
| 2026-09-05 | 2.36041236 |
| 2026-09-06 | 2.35712811 |
| 2026-09-07 | 2.3415225 |
| 2026-09-08 | 2.33649286 |
| 2026-09-09 | 2.33483 |
| 2026-09-10 | 2.33946579 |
| 2026-09-11 | 2.34295526 |
| 2026-09-12 | 2.3668833 |
| 2026-09-13 | 2.35719419 |
| 2026-09-14 | 2.34561667 |
| 2026-09-15 | 2.35645526 |
| 2026-09-16 | 2.3558625 |
| 2026-09-17 | 2.35268421 |
| 2026-09-18 | 2.36044722 |
| 2026-09-19 | 2.39686187 |
| 2026-09-20 | 2.37407109 |
| 2026-09-21 | 2.33548158 |
| 2026-09-22 | 2.33135313 |
| 2026-09-23 | 2.33783824 |
| 2026-09-24 | 2.36074688 |
| 2026-09-25 | 2.36290714 |
| 2026-09-26 | 2.41011185 |
| 2026-09-27 | 2.39290147 |
| 2026-09-28 | 2.38003 |
| 2026-09-29 | 2.3785 |
| 2026-09-30 | 2.38281667 |
| 2026-10-02 | 2.39339241 |
| 2026-10-03 | 2.40245467 |
| 2026-10-04 | 2.3895 |
| 2026-10-05 | 2.38205 |
| 2026-10-06 | 2.37582778 |
| 2026-10-07 | 2.37836786 |
| 2026-10-08 | 2.36634286 |
| 2026-10-09 | 2.37443824 |
| 2026-10-10 | 2.40515078 |
| 2026-10-11 | 2.38905904 |
| 2026-10-12 | 2.3694 |
| 2026-10-13 | 2.37525798 |
| 2026-10-14 | 2.3822 |
High
2.4143
Low
2.2759
Average
2.3563
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/TOP API questions
How do I get the USD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/TOP rate in rates.TOP.
How far back does USD/TOP historical data go?
Daily USD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.