USD to TND exchange rate API
US Dollar to Tunisian Dinar · quoted 2026-10-15
2.9949
▼ +2.69% over 2Y
1 USD = 2.9949 TND · 1 TND = 0.33390 USD · Get this rate via the API
1 USD buys 2.9949 TND as of 2026-10-15, so 1 TND buys 0.33390 USD. Over the last 2 years, USD/TND traded between 2.8273 and 3.2263, averaged 2.9768 and fell 2.69%. The API holds daily USD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 3.07754812 |
| 2024-10-16 | 3.07330535 |
| 2024-10-17 | 3.08640507 |
| 2024-10-18 | 3.09516015 |
| 2024-10-19 | 3.09265588 |
| 2024-10-20 | 3.08148251 |
| 2024-10-21 | 3.0901726 |
| 2024-10-22 | 3.10337451 |
| 2024-10-23 | 3.10172276 |
| 2024-10-24 | 3.1160203 |
| 2024-10-25 | 3.10872566 |
| 2024-10-26 | 3.10129496 |
| 2024-10-27 | 3.09558917 |
| 2024-10-28 | 3.10273808 |
| 2024-10-29 | 3.09976518 |
| 2024-10-30 | 3.09305222 |
| 2024-10-31 | 3.10296164 |
| 2024-11-01 | 3.09956725 |
| 2024-11-02 | 3.09395284 |
| 2024-11-03 | 3.08802418 |
| 2024-11-04 | 3.09290648 |
| 2024-11-05 | 3.09668211 |
| 2024-11-06 | 3.10189343 |
| 2024-11-07 | 3.12540671 |
| 2024-11-08 | 3.11623153 |
| 2024-11-09 | 3.11502425 |
| 2024-11-10 | 3.10701865 |
| 2024-11-11 | 3.1174608 |
| 2024-11-12 | 3.13403107 |
| 2024-11-13 | 3.14021681 |
| 2024-11-14 | 3.14719383 |
| 2024-11-15 | 3.15354288 |
| 2024-11-16 | 3.15442808 |
| 2024-11-17 | 3.14751677 |
| 2024-11-18 | 3.1568664 |
| 2024-11-19 | 3.15647063 |
| 2024-11-20 | 3.14894707 |
| 2024-11-21 | 3.15887594 |
| 2024-11-22 | 3.15691923 |
| 2024-11-23 | 3.17358633 |
| 2024-11-24 | 3.1634733 |
| 2024-11-25 | 3.17341873 |
| 2024-11-26 | 3.16770765 |
| 2024-11-27 | 3.16595883 |
| 2024-11-28 | 3.14878518 |
| 2024-11-29 | 3.14783959 |
| 2024-11-30 | 3.1466873 |
| 2024-12-01 | 3.13951016 |
| 2024-12-02 | 3.14269842 |
| 2024-12-03 | 3.15916983 |
| 2024-12-04 | 3.15555618 |
| 2024-12-05 | 3.15913146 |
| 2024-12-06 | 3.14730649 |
| 2024-12-07 | 3.14815711 |
| 2024-12-08 | 3.13147473 |
| 2024-12-09 | 3.14415787 |
| 2024-12-10 | 3.14549831 |
| 2024-12-11 | 3.1514106 |
| 2024-12-12 | 3.15737783 |
| 2024-12-13 | 3.16385451 |
| 2024-12-14 | 3.16864978 |
| 2024-12-15 | 3.15736688 |
| 2024-12-16 | 3.16008609 |
| 2024-12-17 | 3.16845771 |
| 2024-12-18 | 3.16725244 |
| 2024-12-19 | 3.18523812 |
| 2024-12-20 | 3.1932114 |
| 2024-12-21 | 3.164776 |
| 2024-12-22 | 3.17902974 |
| 2024-12-23 | 3.17953709 |
| 2024-12-24 | 3.18881493 |
| 2024-12-25 | 3.18717248 |
| 2024-12-26 | 3.1885227 |
| 2024-12-27 | 3.18747856 |
| 2024-12-28 | 3.17956629 |
| 2024-12-29 | 3.17500387 |
| 2024-12-30 | 3.17919945 |
| 2024-12-31 | 3.18273042 |
| 2025-01-01 | 3.19051103 |
| 2025-01-02 | 3.19230808 |
| 2025-01-03 | 3.20753121 |
| 2025-01-04 | 3.20616684 |
| 2025-01-05 | 3.20647833 |
| 2025-01-06 | 3.20716176 |
| 2025-01-07 | 3.20005065 |
| 2025-01-08 | 3.19529439 |
| 2025-01-09 | 3.21044457 |
| 2025-01-10 | 3.21027345 |
| 2025-01-11 | 3.21325556 |
| 2025-01-12 | 3.2183 |
| 2025-01-13 | 3.2179679 |
| 2025-01-14 | 3.22625718 |
| 2025-01-15 | 3.21608094 |
| 2025-01-16 | 3.21153871 |
| 2025-01-17 | 3.21129773 |
| 2025-01-18 | 3.21378964 |
| 2025-01-19 | 3.21150492 |
| 2025-01-20 | 3.21712819 |
| 2025-01-21 | 3.19912356 |
| 2025-01-22 | 3.19153056 |
| 2025-01-23 | 3.18909008 |
| 2025-01-24 | 3.18991684 |
| 2025-01-25 | 3.1859494 |
| 2025-01-26 | 3.18299369 |
| 2025-01-27 | 3.17030644 |
| 2025-01-28 | 3.17697129 |
| 2025-01-29 | 3.18838731 |
| 2025-01-30 | 3.18312729 |
| 2025-01-31 | 3.18682414 |
| 2025-02-01 | 3.19381836 |
| 2025-02-02 | 3.18652403 |
| 2025-02-03 | 3.1981464 |
| 2025-02-04 | 3.20922436 |
| 2025-02-05 | 3.1941534 |
| 2025-02-06 | 3.18580968 |
| 2025-02-07 | 3.19510181 |
| 2025-02-08 | 3.19977622 |
| 2025-02-09 | 3.18652004 |
| 2025-02-10 | 3.19810567 |
| 2025-02-11 | 3.20181707 |
| 2025-02-12 | 3.19419325 |
| 2025-02-13 | 3.18857922 |
| 2025-02-14 | 3.17565579 |
| 2025-02-15 | 3.18298026 |
| 2025-02-16 | 3.17450137 |
| 2025-02-17 | 3.17026536 |
| 2025-02-18 | 3.16533122 |
| 2025-02-19 | 3.16773391 |
| 2025-02-20 | 3.17182597 |
| 2025-02-21 | 3.16125052 |
| 2025-02-22 | 3.16447777 |
| 2025-02-23 | 3.15997837 |
| 2025-02-24 | 3.16423597 |
| 2025-02-25 | 3.16629662 |
| 2025-02-26 | 3.143251 |
| 2025-02-27 | 3.1595438 |
| 2025-02-28 | 3.16006046 |
| 2025-03-01 | 3.16379339 |
| 2025-03-02 | 3.16648049 |
| 2025-03-03 | 3.17074064 |
| 2025-03-04 | 3.16111132 |
| 2025-03-05 | 3.14081097 |
| 2025-03-06 | 3.10189664 |
| 2025-03-07 | 3.09986411 |
| 2025-03-08 | 3.10476314 |
| 2025-03-09 | 3.09251016 |
| 2025-03-10 | 3.09410207 |
| 2025-03-11 | 3.08946722 |
| 2025-03-12 | 3.08601349 |
| 2025-03-13 | 3.08305822 |
| 2025-03-14 | 3.09006586 |
| 2025-03-15 | 3.08438331 |
| 2025-03-16 | 3.08658208 |
| 2025-03-17 | 3.08853236 |
| 2025-03-18 | 3.08416144 |
| 2025-03-19 | 3.07816539 |
| 2025-03-20 | 3.08306018 |
| 2025-03-21 | 3.08929626 |
| 2025-03-22 | 3.09054937 |
| 2025-03-23 | 3.09372406 |
| 2025-03-25 | 3.10489776 |
| 2025-03-26 | 3.10506292 |
| 2025-03-27 | 3.1088197 |
| 2025-03-28 | 3.10961328 |
| 2025-03-29 | 3.10395804 |
| 2025-03-30 | 3.10946883 |
| 2025-03-31 | 3.10946235 |
| 2025-04-01 | 3.10220311 |
| 2025-04-02 | 3.1053885 |
| 2025-04-03 | 3.09018573 |
| 2025-04-04 | 3.05466768 |
| 2025-04-05 | 3.06204884 |
| 2025-04-06 | 3.05650895 |
| 2025-04-07 | 3.06288404 |
| 2025-04-08 | 3.07042822 |
| 2025-04-09 | 3.07458346 |
| 2025-04-10 | 3.08245182 |
| 2025-04-11 | 3.01948402 |
| 2025-04-12 | 3.06151628 |
| 2025-04-13 | 2.9815076 |
| 2025-04-14 | 2.98758946 |
| 2025-04-15 | 2.99252621 |
| 2025-04-16 | 3.00118958 |
| 2025-04-17 | 2.99155834 |
| 2025-04-18 | 2.98929143 |
| 2025-04-19 | 2.98963883 |
| 2025-04-20 | 2.989 |
| 2025-04-21 | 2.98039827 |
| 2025-04-22 | 2.96788956 |
| 2025-04-23 | 2.98200753 |
| 2025-04-24 | 2.99370161 |
| 2025-04-25 | 2.99008704 |
| 2025-04-26 | 2.99296309 |
| 2025-04-27 | 2.98847874 |
| 2025-04-28 | 2.99217641 |
| 2025-04-29 | 2.9893842 |
| 2025-04-30 | 2.97985935 |
| 2025-05-01 | 2.98297827 |
| 2025-05-02 | 2.98057884 |
| 2025-05-03 | 2.98662487 |
| 2025-05-04 | 2.96102056 |
| 2025-05-05 | 2.98958095 |
| 2025-05-06 | 2.99800977 |
| 2025-05-08 | 2.98555604 |
| 2025-05-09 | 2.99370363 |
| 2025-05-10 | 3.00727904 |
| 2025-05-11 | 2.99902016 |
| 2025-05-12 | 3.00218566 |
| 2025-05-13 | 3.03585031 |
| 2025-05-14 | 3.02214439 |
| 2025-05-15 | 3.01910787 |
| 2025-05-17 | 3.01699572 |
| 2025-05-18 | 3.00850882 |
| 2025-05-19 | 3.01084689 |
| 2025-05-20 | 3.00911244 |
| 2025-05-21 | 2.99397306 |
| 2025-05-22 | 2.99104018 |
| 2025-05-23 | 2.99374375 |
| 2025-05-24 | 2.98429804 |
| 2025-05-25 | 2.98150764 |
| 2025-05-26 | 2.98341338 |
| 2025-05-27 | 2.97672951 |
| 2025-05-28 | 2.98735105 |
| 2025-05-29 | 2.99895921 |
| 2025-05-30 | 2.98133391 |
| 2025-05-31 | 2.97500316 |
| 2025-06-01 | 2.97633055 |
| 2025-06-02 | 2.98224452 |
| 2025-06-03 | 2.95924981 |
| 2025-06-04 | 2.95672015 |
| 2025-06-05 | 2.95097985 |
| 2025-06-06 | 2.94651936 |
| 2025-06-07 | 2.94534414 |
| 2025-06-08 | 2.9404902 |
| 2025-06-09 | 2.94492677 |
| 2025-06-10 | 2.95558982 |
| 2025-06-11 | 2.95633739 |
| 2025-06-12 | 2.93666997 |
| 2025-06-13 | 2.92491795 |
| 2025-06-14 | 2.93675164 |
| 2025-06-15 | 2.92947218 |
| 2025-06-16 | 2.93631252 |
| 2025-06-17 | 2.92919927 |
| 2025-06-18 | 2.93587226 |
| 2025-06-19 | 2.94723157 |
| 2025-06-20 | 2.93568039 |
| 2025-06-21 | 2.9574352 |
| 2025-06-22 | 2.91101883 |
| 2025-06-23 | 2.93557639 |
| 2025-06-24 | 2.93132209 |
| 2025-06-25 | 2.91014102 |
| 2025-06-26 | 2.89360545 |
| 2025-06-27 | 2.89469524 |
| 2025-06-28 | 2.88302049 |
| 2025-06-29 | 2.87702418 |
| 2025-06-30 | 2.89751726 |
| 2025-07-01 | 2.8865213 |
| 2025-07-02 | 2.88247429 |
| 2025-07-03 | 2.8862343 |
| 2025-07-04 | 2.8899125 |
| 2025-07-05 | 2.86266032 |
| 2025-07-06 | 2.855 |
| 2025-07-07 | 2.88992137 |
| 2025-07-08 | 2.89652438 |
| 2025-07-09 | 2.89996173 |
| 2025-07-10 | 2.89568287 |
| 2025-07-11 | 2.90645647 |
| 2025-07-12 | 2.90064227 |
| 2025-07-13 | 2.895018 |
| 2025-07-14 | 2.89724636 |
| 2025-07-15 | 2.89199512 |
| 2025-07-16 | 2.90133977 |
| 2025-07-17 | 2.90035272 |
| 2025-07-18 | 2.9002391 |
| 2025-07-19 | 2.90586391 |
| 2025-07-20 | 2.87448923 |
| 2025-07-21 | 2.89761185 |
| 2025-07-22 | 2.87896428 |
| 2025-07-23 | 2.87193304 |
| 2025-07-24 | 2.86529645 |
| 2025-07-25 | 2.86873244 |
| 2025-07-26 | 2.90682633 |
| 2025-07-27 | 2.86500075 |
| 2025-07-28 | 2.87101014 |
| 2025-07-29 | 2.87026355 |
| 2025-07-30 | 2.8962766 |
| 2025-07-31 | 2.88269307 |
| 2025-08-01 | 2.89622889 |
| 2025-08-02 | 2.89399784 |
| 2025-08-03 | 2.89846569 |
| 2025-08-04 | 2.90073453 |
| 2025-08-05 | 2.88537891 |
| 2025-08-06 | 2.90004136 |
| 2025-08-07 | 2.88559295 |
| 2025-08-08 | 2.88365877 |
| 2025-08-09 | 2.89182638 |
| 2025-08-10 | 2.87988422 |
| 2025-08-11 | 2.88654582 |
| 2025-08-12 | 2.8924592 |
| 2025-08-13 | 2.88078166 |
| 2025-08-14 | 2.87293532 |
| 2025-08-15 | 2.87971092 |
| 2025-08-16 | 2.88387957 |
| 2025-08-17 | 2.86632325 |
| 2025-08-18 | 2.87086011 |
| 2025-08-19 | 2.88368575 |
| 2025-08-20 | 2.88913296 |
| 2025-08-21 | 2.88686174 |
| 2025-08-22 | 2.89513895 |
| 2025-08-23 | 2.93499214 |
| 2025-08-24 | 2.8982368 |
| 2025-08-25 | 2.8979076 |
| 2025-08-26 | 2.88117974 |
| 2025-08-27 | 2.88462294 |
| 2025-08-28 | 2.8863505 |
| 2025-08-29 | 2.88210769 |
| 2025-08-30 | 2.9205831 |
| 2025-08-31 | 2.88013666 |
| 2025-09-01 | 2.88358159 |
| 2025-09-02 | 2.87802475 |
| 2025-09-03 | 2.897764 |
| 2025-09-04 | 2.91451514 |
| 2025-09-05 | 2.91387128 |
| 2025-09-06 | 2.89998883 |
| 2025-09-07 | 2.90047481 |
| 2025-09-08 | 2.90495348 |
| 2025-09-09 | 2.89595183 |
| 2025-09-10 | 2.90597354 |
| 2025-09-11 | 2.90909826 |
| 2025-09-13 | 2.90713167 |
| 2025-09-14 | 2.9075 |
| 2025-09-15 | 2.90589766 |
| 2025-09-16 | 2.89781694 |
| 2025-09-17 | 2.88237428 |
| 2025-09-18 | 2.88600852 |
| 2025-09-19 | 2.89651868 |
| 2025-09-20 | 2.90290964 |
| 2025-09-21 | 2.902 |
| 2025-09-22 | 2.90680784 |
| 2025-09-23 | 2.89589253 |
| 2025-09-24 | 2.89656972 |
| 2025-09-25 | 2.90654572 |
| 2025-09-26 | 2.92016757 |
| 2025-09-27 | 2.91549107 |
| 2025-09-28 | 2.91585993 |
| 2025-09-29 | 2.91312169 |
| 2025-09-30 | 2.9076137 |
| 2025-10-01 | 2.9039783 |
| 2025-10-02 | 2.9011266 |
| 2025-10-03 | 2.90605891 |
| 2025-10-04 | 2.90199284 |
| 2025-10-05 | 2.90319434 |
| 2025-10-06 | 2.90607537 |
| 2025-10-07 | 2.91293496 |
| 2025-10-08 | 2.92594114 |
| 2025-10-09 | 2.92808505 |
| 2025-10-10 | 2.93718434 |
| 2025-10-11 | 2.93795361 |
| 2025-10-12 | 2.93150376 |
| 2025-10-13 | 2.93291618 |
| 2025-10-14 | 2.93544088 |
| 2025-10-15 | 2.93209476 |
| 2025-10-16 | 2.92272987 |
| 2025-10-17 | 2.92213586 |
| 2025-10-18 | 2.92532423 |
| 2025-10-19 | 2.92395427 |
| 2025-10-20 | 2.92366647 |
| 2025-10-21 | 2.9207304 |
| 2025-10-22 | 2.93609182 |
| 2025-10-23 | 2.93777099 |
| 2025-10-24 | 2.93755731 |
| 2025-10-25 | 2.93498314 |
| 2025-10-26 | 2.9343665 |
| 2025-10-27 | 2.93637583 |
| 2025-10-28 | 2.91773198 |
| 2025-10-29 | 2.91797731 |
| 2025-10-30 | 2.92870965 |
| 2025-10-31 | 2.94475722 |
| 2025-11-01 | 2.93799099 |
| 2025-11-02 | 2.95023642 |
| 2025-11-03 | 2.94077106 |
| 2025-11-04 | 2.94112212 |
| 2025-11-05 | 2.9516077 |
| 2025-11-06 | 2.95792363 |
| 2025-11-07 | 2.94718626 |
| 2025-11-08 | 2.954771 |
| 2025-11-09 | 2.94308122 |
| 2025-11-10 | 2.94372554 |
| 2025-11-11 | 2.95003616 |
| 2025-11-12 | 2.94020601 |
| 2025-11-13 | 2.94659205 |
| 2025-11-14 | 2.91776058 |
| 2025-11-15 | 2.94452284 |
| 2025-11-16 | 2.9414394 |
| 2025-11-17 | 2.93019598 |
| 2025-11-18 | 2.94127274 |
| 2025-11-19 | 2.94758711 |
| 2025-11-20 | 2.95886874 |
| 2025-11-21 | 2.95682705 |
| 2025-11-22 | 2.95299044 |
| 2025-11-23 | 2.95363231 |
| 2025-11-24 | 2.94984595 |
| 2025-11-25 | 2.95626844 |
| 2025-11-26 | 2.95055006 |
| 2025-11-27 | 2.94441039 |
| 2025-11-28 | 2.94975236 |
| 2025-11-29 | 2.94599251 |
| 2025-11-30 | 2.93753049 |
| 2025-12-01 | 2.93962335 |
| 2025-12-02 | 2.95043611 |
| 2025-12-03 | 2.94270723 |
| 2025-12-04 | 2.92598304 |
| 2025-12-05 | 2.93660768 |
| 2025-12-06 | 2.92973647 |
| 2025-12-07 | 2.93055083 |
| 2025-12-08 | 2.93052317 |
| 2025-12-09 | 2.92954421 |
| 2025-12-11 | 2.92695141 |
| 2025-12-12 | 2.91896298 |
| 2025-12-13 | 2.92272675 |
| 2025-12-14 | 2.91439189 |
| 2025-12-15 | 2.91471254 |
| 2025-12-16 | 2.9059633 |
| 2025-12-17 | 2.91183986 |
| 2025-12-18 | 2.91201939 |
| 2025-12-19 | 2.91292732 |
| 2025-12-20 | 2.92727783 |
| 2025-12-21 | 2.91781778 |
| 2025-12-22 | 2.92102036 |
| 2025-12-23 | 2.89222696 |
| 2025-12-24 | 2.88625652 |
| 2025-12-25 | 2.892754 |
| 2025-12-26 | 2.8882903 |
| 2025-12-27 | 2.90965478 |
| 2025-12-28 | 2.88717365 |
| 2025-12-29 | 2.89611789 |
| 2025-12-30 | 2.89027704 |
| 2025-12-31 | 2.88796545 |
| 2026-01-01 | 2.89207345 |
| 2026-01-02 | 2.8835283 |
| 2026-01-03 | 2.87543813 |
| 2026-01-04 | 2.89085036 |
| 2026-01-05 | 2.90493253 |
| 2026-01-06 | 2.88956542 |
| 2026-01-07 | 2.88869333 |
| 2026-01-08 | 2.89626182 |
| 2026-01-09 | 2.90082457 |
| 2026-01-10 | 2.90198006 |
| 2026-01-11 | 2.91092186 |
| 2026-01-12 | 2.93018171 |
| 2026-01-13 | 2.89568688 |
| 2026-01-14 | 2.89749476 |
| 2026-01-15 | 2.89131477 |
| 2026-01-16 | 2.89569637 |
| 2026-01-17 | 2.9040732 |
| 2026-01-18 | 2.89845394 |
| 2026-01-19 | 2.93385533 |
| 2026-01-20 | 2.89518057 |
| 2026-01-21 | 2.88033807 |
| 2026-01-22 | 2.88358239 |
| 2026-01-23 | 2.87369967 |
| 2026-01-24 | 2.88496652 |
| 2026-01-25 | 2.874032 |
| 2026-01-26 | 2.86798274 |
| 2026-01-27 | 2.84711334 |
| 2026-01-28 | 2.8272583 |
| 2026-01-29 | 2.83283645 |
| 2026-01-30 | 2.84149016 |
| 2026-01-31 | 2.8490797 |
| 2026-02-01 | 2.84633927 |
| 2026-02-02 | 2.87225607 |
| 2026-02-03 | 2.8597517 |
| 2026-02-04 | 2.85506532 |
| 2026-02-05 | 2.86037379 |
| 2026-02-06 | 2.86475432 |
| 2026-02-07 | 2.84799608 |
| 2026-02-08 | 2.84725406 |
| 2026-02-09 | 2.86267191 |
| 2026-02-10 | 2.84239644 |
| 2026-02-11 | 2.84111024 |
| 2026-02-12 | 2.88195901 |
| 2026-02-13 | 2.84903083 |
| 2026-02-14 | 2.85062791 |
| 2026-02-15 | 2.87062214 |
| 2026-02-16 | 2.85623907 |
| 2026-02-17 | 2.86192018 |
| 2026-02-18 | 2.84883544 |
| 2026-02-19 | 2.86202842 |
| 2026-02-20 | 2.87310123 |
| 2026-02-21 | 2.86172814 |
| 2026-02-22 | 2.87682093 |
| 2026-02-23 | 2.8875623 |
| 2026-02-24 | 2.87140253 |
| 2026-02-25 | 2.86644737 |
| 2026-02-26 | 2.86107467 |
| 2026-02-27 | 2.86538939 |
| 2026-02-28 | 2.86096676 |
| 2026-03-01 | 2.85640703 |
| 2026-03-02 | 2.86740623 |
| 2026-03-03 | 2.88372066 |
| 2026-03-04 | 2.90029382 |
| 2026-03-05 | 2.90073399 |
| 2026-03-06 | 2.90444261 |
| 2026-03-07 | 2.93841067 |
| 2026-03-08 | 2.90922006 |
| 2026-03-09 | 2.91128001 |
| 2026-03-10 | 2.90654938 |
| 2026-03-11 | 2.91636696 |
| 2026-03-12 | 2.92935226 |
| 2026-03-13 | 2.93191002 |
| 2026-03-14 | 2.94718435 |
| 2026-03-15 | 2.94458826 |
| 2026-03-16 | 2.94999251 |
| 2026-03-17 | 2.93056088 |
| 2026-03-18 | 2.93294724 |
| 2026-03-19 | 2.93008065 |
| 2026-03-20 | 2.91491252 |
| 2026-03-21 | 2.92677835 |
| 2026-03-22 | 2.91495902 |
| 2026-03-23 | 2.93841833 |
| 2026-03-24 | 2.92042677 |
| 2026-03-25 | 2.90664364 |
| 2026-03-26 | 2.91779739 |
| 2026-03-27 | 2.92719226 |
| 2026-03-28 | 2.92603647 |
| 2026-03-29 | 2.92876859 |
| 2026-03-30 | 2.93016859 |
| 2026-03-31 | 2.93156305 |
| 2026-04-01 | 2.92590776 |
| 2026-04-02 | 2.92907696 |
| 2026-04-03 | 2.93249362 |
| 2026-04-04 | 2.94141666 |
| 2026-04-05 | 2.93368238 |
| 2026-04-06 | 2.93228575 |
| 2026-04-07 | 2.93032707 |
| 2026-04-08 | 2.90706855 |
| 2026-04-09 | 2.89202026 |
| 2026-04-10 | 2.88375023 |
| 2026-04-11 | 2.88703719 |
| 2026-04-12 | 2.91769275 |
| 2026-04-13 | 2.91769231 |
| 2026-04-14 | 2.88404519 |
| 2026-04-15 | 2.90514606 |
| 2026-04-16 | 2.89606604 |
| 2026-04-17 | 2.88549651 |
| 2026-04-18 | 2.86750401 |
| 2026-04-19 | 2.9072145 |
| 2026-04-20 | 2.91195056 |
| 2026-04-21 | 2.88750299 |
| 2026-04-22 | 2.86649699 |
| 2026-04-23 | 2.91772022 |
| 2026-04-24 | 2.88249612 |
| 2026-04-25 | 2.88103675 |
| 2026-04-26 | 2.91533322 |
| 2026-04-27 | 2.91533452 |
| 2026-04-28 | 2.91627043 |
| 2026-04-29 | 2.88375009 |
| 2026-04-30 | 2.89224919 |
| 2026-05-01 | 2.88201116 |
| 2026-05-02 | 2.88174892 |
| 2026-05-03 | 2.88174892 |
| 2026-05-04 | 2.88175021 |
| 2026-05-05 | 2.88550273 |
| 2026-05-06 | 2.88949911 |
| 2026-05-07 | 2.87249574 |
| 2026-05-08 | 2.91016476 |
| 2026-05-09 | 2.86603844 |
| 2026-05-10 | 2.8968681 |
| 2026-05-11 | 2.8968679 |
| 2026-05-12 | 2.87172562 |
| 2026-05-14 | 2.88986351 |
| 2026-05-15 | 2.88800873 |
| 2026-05-16 | 2.90677747 |
| 2026-05-17 | 2.90929838 |
| 2026-05-18 | 2.93252556 |
| 2026-05-19 | 2.90410875 |
| 2026-05-20 | 2.91168787 |
| 2026-05-21 | 2.90632251 |
| 2026-05-23 | 2.92074948 |
| 2026-05-24 | 2.91409072 |
| 2026-05-25 | 2.90950181 |
| 2026-05-26 | 2.89636255 |
| 2026-05-27 | 2.90195872 |
| 2026-05-28 | 2.90412601 |
| 2026-05-29 | 2.89801066 |
| 2026-05-30 | 2.90435059 |
| 2026-05-31 | 2.90431849 |
| 2026-06-01 | 2.86187264 |
| 2026-06-02 | 2.90766629 |
| 2026-06-03 | 2.90757549 |
| 2026-06-04 | 2.91039922 |
| 2026-06-05 | 2.90956927 |
| 2026-06-06 | 2.92940618 |
| 2026-06-09 | 2.9234698 |
| 2026-06-10 | 2.91774843 |
| 2026-06-11 | 2.92533926 |
| 2026-06-12 | 2.92054653 |
| 2026-06-13 | 2.92195404 |
| 2026-06-14 | 2.92180568 |
| 2026-06-15 | 2.89667403 |
| 2026-06-16 | 2.91691049 |
| 2026-06-17 | 2.91072256 |
| 2026-06-18 | 2.93070939 |
| 2026-06-19 | 2.94767737 |
| 2026-06-20 | 2.93903838 |
| 2026-06-21 | 2.94582255 |
| 2026-06-22 | 2.91969219 |
| 2026-06-23 | 2.94070085 |
| 2026-06-24 | 2.94498405 |
| 2026-06-25 | 2.9593375 |
| 2026-06-26 | 2.9551074 |
| 2026-06-27 | 2.9617395 |
| 2026-06-28 | 2.96064197 |
| 2026-06-29 | 2.9283581 |
| 2026-06-30 | 2.94893105 |
| 2026-07-01 | 2.94876286 |
| 2026-07-02 | 2.93875039 |
| 2026-07-03 | 2.93948069 |
| 2026-07-04 | 2.94848498 |
| 2026-07-05 | 2.94805604 |
| 2026-07-06 | 2.94793833 |
| 2026-07-07 | 2.94791971 |
| 2026-07-08 | 2.95002735 |
| 2026-07-09 | 2.94540864 |
| 2026-07-10 | 2.94476262 |
| 2026-07-11 | 2.95418434 |
| 2026-07-12 | 2.95417582 |
| 2026-07-13 | 2.95577749 |
| 2026-07-14 | 2.95277072 |
| 2026-07-15 | 2.94600704 |
| 2026-07-16 | 2.94279862 |
| 2026-07-17 | 2.94605742 |
| 2026-07-18 | 2.95113644 |
| 2026-07-19 | 2.95050359 |
| 2026-07-20 | 2.95016355 |
| 2026-07-21 | 2.94712928 |
| 2026-07-22 | 2.94523831 |
| 2026-07-23 | 2.9443955 |
| 2026-07-24 | 2.9584103 |
| 2026-07-25 | 2.96119935 |
| 2026-07-26 | 2.96626292 |
| 2026-07-27 | 2.96513415 |
| 2026-07-28 | 2.96457021 |
| 2026-07-29 | 2.95253431 |
| 2026-07-30 | 2.94508117 |
| 2026-07-31 | 2.94094027 |
| 2026-08-01 | 2.94856518 |
| 2026-08-02 | 2.93290435 |
| 2026-08-03 | 2.93378836 |
| 2026-08-04 | 2.92618899 |
| 2026-08-05 | 2.91975846 |
| 2026-08-06 | 2.91778201 |
| 2026-08-07 | 2.92453784 |
| 2026-08-08 | 2.93252703 |
| 2026-08-09 | 2.92143852 |
| 2026-08-10 | 2.91993706 |
| 2026-08-11 | 2.92581888 |
| 2026-08-12 | 2.92095119 |
| 2026-08-13 | 2.93548731 |
| 2026-08-14 | 2.93346112 |
| 2026-08-15 | 2.92619518 |
| 2026-08-16 | 2.91462269 |
| 2026-08-17 | 2.92211755 |
| 2026-08-18 | 2.91703355 |
| 2026-08-20 | 2.89807341 |
| 2026-08-21 | 2.89863741 |
| 2026-08-22 | 2.89786039 |
| 2026-08-23 | 2.8980656 |
| 2026-08-24 | 2.89062004 |
| 2026-08-25 | 2.9018008 |
| 2026-08-26 | 2.89991404 |
| 2026-08-27 | 2.90265612 |
| 2026-08-28 | 2.90382642 |
| 2026-08-29 | 2.92108504 |
| 2026-08-30 | 2.91617408 |
| 2026-08-31 | 2.88192845 |
| 2026-09-01 | 2.91153924 |
| 2026-09-02 | 2.91918018 |
| 2026-09-03 | 2.91201636 |
| 2026-09-04 | 2.90610661 |
| 2026-09-05 | 2.90707652 |
| 2026-09-06 | 2.9129612 |
| 2026-09-07 | 2.91693655 |
| 2026-09-08 | 2.90113131 |
| 2026-09-09 | 2.89891481 |
| 2026-09-10 | 2.90082269 |
| 2026-09-11 | 2.90725416 |
| 2026-09-12 | 2.89727321 |
| 2026-09-13 | 2.89512933 |
| 2026-09-14 | 2.89710015 |
| 2026-09-15 | 2.93150999 |
| 2026-09-16 | 2.91571259 |
| 2026-09-17 | 2.93138919 |
| 2026-09-18 | 2.91250123 |
| 2026-09-19 | 2.940241 |
| 2026-09-20 | 2.94251815 |
| 2026-09-21 | 2.94498143 |
| 2026-09-22 | 2.94474793 |
| 2026-09-23 | 2.95038523 |
| 2026-09-24 | 2.9550793 |
| 2026-09-25 | 2.95767704 |
| 2026-09-26 | 2.9579922 |
| 2026-09-27 | 2.95335198 |
| 2026-09-28 | 2.9151583 |
| 2026-09-30 | 2.97294059 |
| 2026-10-02 | 2.98695491 |
| 2026-10-03 | 2.9939329 |
| 2026-10-05 | 2.99027201 |
| 2026-10-06 | 2.99282264 |
| 2026-10-07 | 2.99519552 |
| 2026-10-08 | 3.00276502 |
| 2026-10-09 | 2.99571291 |
| 2026-10-10 | 3.00691298 |
| 2026-10-11 | 3.00256769 |
| 2026-10-12 | 2.97964497 |
| 2026-10-13 | 2.99610501 |
| 2026-10-14 | 2.99997105 |
| 2026-10-15 | 2.99491257 |
High
3.2263
Low
2.8273
Average
2.9768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/TND API questions
How do I get the USD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/TND rate in rates.TND.
How far back does USD/TND historical data go?
Daily USD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.