USD to TJS exchange rate API
US Dollar to Somoni · quoted 2026-10-15
9.2209
▼ +13.44% over 2Y
1 USD = 9.2209 TJS · 1 TJS = 0.10845 USD · Get this rate via the API
1 USD buys 9.2209 TJS as of 2026-10-15, so 1 TJS buys 0.10845 USD. Over the last 2 years, USD/TJS traded between 9.1725 and 10.9517, averaged 9.8167 and fell 13.44%. The API holds daily USD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 10.65209668 |
| 2024-10-16 | 10.63162945 |
| 2024-10-17 | 10.64829245 |
| 2024-10-18 | 10.6422454 |
| 2024-10-19 | 10.66477826 |
| 2024-10-20 | 10.66483142 |
| 2024-10-21 | 10.66536905 |
| 2024-10-22 | 10.65260951 |
| 2024-10-23 | 10.62088976 |
| 2024-10-24 | 10.64764098 |
| 2024-10-25 | 10.66082231 |
| 2024-10-26 | 10.64471085 |
| 2024-10-27 | 10.64747196 |
| 2024-10-28 | 10.64200646 |
| 2024-10-29 | 10.64369766 |
| 2024-10-30 | 10.65167223 |
| 2024-10-31 | 10.64859529 |
| 2024-11-01 | 10.64328369 |
| 2024-11-02 | 10.6317691 |
| 2024-11-03 | 10.63732213 |
| 2024-11-04 | 10.63114862 |
| 2024-11-05 | 10.65631473 |
| 2024-11-06 | 10.65224053 |
| 2024-11-07 | 10.64907666 |
| 2024-11-08 | 10.62698828 |
| 2024-11-09 | 10.63695287 |
| 2024-11-10 | 10.6430616 |
| 2024-11-11 | 10.63540441 |
| 2024-11-12 | 10.64042648 |
| 2024-11-13 | 10.63504554 |
| 2024-11-14 | 10.66226186 |
| 2024-11-15 | 10.65786453 |
| 2024-11-16 | 10.66685741 |
| 2024-11-17 | 10.66303641 |
| 2024-11-18 | 10.66702095 |
| 2024-11-19 | 10.64725437 |
| 2024-11-20 | 10.63031069 |
| 2024-11-21 | 10.65035872 |
| 2024-11-22 | 10.64937475 |
| 2024-11-23 | 10.65824072 |
| 2024-11-24 | 10.66192839 |
| 2024-11-25 | 10.65746675 |
| 2024-11-26 | 10.66181267 |
| 2024-11-27 | 10.65341178 |
| 2024-11-28 | 10.72949668 |
| 2024-11-29 | 10.69335957 |
| 2024-11-30 | 10.90571614 |
| 2024-12-01 | 10.90237021 |
| 2024-12-02 | 10.90676384 |
| 2024-12-03 | 10.89506539 |
| 2024-12-04 | 10.90635511 |
| 2024-12-05 | 10.92202346 |
| 2024-12-06 | 10.93176326 |
| 2024-12-07 | 10.90214738 |
| 2024-12-08 | 10.90849573 |
| 2024-12-09 | 10.90297829 |
| 2024-12-10 | 10.90623224 |
| 2024-12-11 | 10.90407579 |
| 2024-12-12 | 10.91928408 |
| 2024-12-13 | 10.91005625 |
| 2024-12-14 | 10.91958222 |
| 2024-12-15 | 10.92101627 |
| 2024-12-16 | 10.91932149 |
| 2024-12-17 | 10.89273716 |
| 2024-12-18 | 10.89144634 |
| 2024-12-19 | 10.89038784 |
| 2024-12-20 | 10.88972603 |
| 2024-12-21 | 10.93635807 |
| 2024-12-22 | 10.93238717 |
| 2024-12-23 | 10.93656498 |
| 2024-12-24 | 10.93739155 |
| 2024-12-25 | 10.93295597 |
| 2024-12-26 | 10.92258881 |
| 2024-12-27 | 10.92241505 |
| 2024-12-28 | 10.92567388 |
| 2024-12-29 | 10.9277889 |
| 2024-12-30 | 10.92574725 |
| 2024-12-31 | 10.89871272 |
| 2025-01-01 | 10.90055973 |
| 2025-01-02 | 10.90078553 |
| 2025-01-03 | 10.90078471 |
| 2025-01-04 | 10.92727181 |
| 2025-01-05 | 10.93406068 |
| 2025-01-06 | 10.92768522 |
| 2025-01-07 | 10.92518119 |
| 2025-01-08 | 10.93429173 |
| 2025-01-09 | 10.94761313 |
| 2025-01-10 | 10.92849003 |
| 2025-01-11 | 10.90934468 |
| 2025-01-12 | 10.9219519 |
| 2025-01-13 | 10.9091301 |
| 2025-01-14 | 10.93369506 |
| 2025-01-15 | 10.942597 |
| 2025-01-16 | 10.92799372 |
| 2025-01-17 | 10.90684156 |
| 2025-01-18 | 10.92017191 |
| 2025-01-19 | 10.92984929 |
| 2025-01-20 | 10.9181043 |
| 2025-01-21 | 10.92099524 |
| 2025-01-22 | 10.89994483 |
| 2025-01-23 | 10.94596043 |
| 2025-01-24 | 10.9500694 |
| 2025-01-25 | 10.9031771 |
| 2025-01-26 | 10.9212506 |
| 2025-01-27 | 10.90305162 |
| 2025-01-28 | 10.91444786 |
| 2025-01-29 | 10.9231426 |
| 2025-01-30 | 10.90675039 |
| 2025-01-31 | 10.89373642 |
| 2025-02-01 | 10.93083048 |
| 2025-02-02 | 10.92827877 |
| 2025-02-03 | 10.93096083 |
| 2025-02-04 | 10.89563523 |
| 2025-02-05 | 10.89887511 |
| 2025-02-06 | 10.91884083 |
| 2025-02-07 | 10.91841926 |
| 2025-02-08 | 10.95147945 |
| 2025-02-09 | 10.94807429 |
| 2025-02-10 | 10.95171602 |
| 2025-02-11 | 10.92412415 |
| 2025-02-12 | 10.89717589 |
| 2025-02-13 | 10.92650703 |
| 2025-02-14 | 10.91723166 |
| 2025-02-15 | 10.91866289 |
| 2025-02-16 | 10.92749144 |
| 2025-02-17 | 10.91931845 |
| 2025-02-18 | 10.90111303 |
| 2025-02-19 | 10.91382267 |
| 2025-02-20 | 10.91142304 |
| 2025-02-21 | 10.89850449 |
| 2025-02-22 | 10.90492213 |
| 2025-02-23 | 10.919623 |
| 2025-02-24 | 10.90486179 |
| 2025-02-25 | 10.89825154 |
| 2025-02-26 | 10.90620202 |
| 2025-02-27 | 10.90326017 |
| 2025-02-28 | 10.88595911 |
| 2025-03-01 | 10.90362526 |
| 2025-03-02 | 10.90972307 |
| 2025-03-03 | 10.88585909 |
| 2025-03-04 | 10.89640246 |
| 2025-03-05 | 10.90186162 |
| 2025-03-06 | 10.88880092 |
| 2025-03-07 | 10.90595933 |
| 2025-03-08 | 10.90759768 |
| 2025-03-09 | 10.91311341 |
| 2025-03-10 | 10.90633144 |
| 2025-03-11 | 10.91476602 |
| 2025-03-12 | 10.89915443 |
| 2025-03-13 | 10.90765614 |
| 2025-03-14 | 10.89901283 |
| 2025-03-15 | 10.89344025 |
| 2025-03-16 | 10.89272646 |
| 2025-03-17 | 10.8925174 |
| 2025-03-18 | 10.93278172 |
| 2025-03-19 | 10.89881655 |
| 2025-03-20 | 10.926051 |
| 2025-03-21 | 10.90833186 |
| 2025-03-22 | 10.92380171 |
| 2025-03-23 | 10.89827116 |
| 2025-03-25 | 10.90748358 |
| 2025-03-26 | 10.90492154 |
| 2025-03-27 | 10.91062852 |
| 2025-03-28 | 10.92366821 |
| 2025-03-29 | 10.87406358 |
| 2025-03-30 | 10.86860458 |
| 2025-03-31 | 10.86860681 |
| 2025-04-01 | 10.87209612 |
| 2025-04-02 | 10.90035811 |
| 2025-04-03 | 10.9095208 |
| 2025-04-04 | 10.88456662 |
| 2025-04-05 | 10.84570749 |
| 2025-04-06 | 10.8638071 |
| 2025-04-07 | 10.85978591 |
| 2025-04-08 | 10.87027515 |
| 2025-04-09 | 10.85420904 |
| 2025-04-10 | 10.85670404 |
| 2025-04-11 | 10.8695213 |
| 2025-04-12 | 10.86501585 |
| 2025-04-13 | 10.88442635 |
| 2025-04-14 | 10.86730362 |
| 2025-04-15 | 10.86715787 |
| 2025-04-16 | 10.84975698 |
| 2025-04-17 | 10.79742243 |
| 2025-04-18 | 10.73345131 |
| 2025-04-19 | 10.65001169 |
| 2025-04-20 | 10.67240029 |
| 2025-04-21 | 10.73332322 |
| 2025-04-22 | 10.73345085 |
| 2025-04-23 | 10.64887132 |
| 2025-04-24 | 10.64877214 |
| 2025-04-25 | 10.62279021 |
| 2025-04-26 | 10.59929589 |
| 2025-04-27 | 10.60269677 |
| 2025-04-28 | 10.57903758 |
| 2025-04-29 | 10.55438973 |
| 2025-04-30 | 10.55858101 |
| 2025-05-01 | 10.54401649 |
| 2025-05-02 | 10.56844101 |
| 2025-05-03 | 10.35046759 |
| 2025-05-04 | 10.36858709 |
| 2025-05-05 | 10.35193201 |
| 2025-05-06 | 10.3875123 |
| 2025-05-08 | 10.37412399 |
| 2025-05-09 | 10.31524989 |
| 2025-05-10 | 10.3452671 |
| 2025-05-11 | 10.37903668 |
| 2025-05-12 | 10.34525692 |
| 2025-05-13 | 10.399848 |
| 2025-05-14 | 10.3655928 |
| 2025-05-15 | 10.37933486 |
| 2025-05-17 | 10.32499676 |
| 2025-05-18 | 10.34973922 |
| 2025-05-19 | 10.32570084 |
| 2025-05-20 | 10.32621582 |
| 2025-05-21 | 10.25752534 |
| 2025-05-22 | 10.27193914 |
| 2025-05-23 | 10.17294439 |
| 2025-05-24 | 10.21501487 |
| 2025-05-25 | 10.22012933 |
| 2025-05-26 | 10.24565347 |
| 2025-05-27 | 10.12593638 |
| 2025-05-28 | 10.07934934 |
| 2025-05-29 | 9.97853369 |
| 2025-05-30 | 9.98195365 |
| 2025-05-31 | 9.95508691 |
| 2025-06-01 | 9.94729048 |
| 2025-06-02 | 9.97002234 |
| 2025-06-03 | 9.9722191 |
| 2025-06-04 | 9.90450278 |
| 2025-06-05 | 9.89549792 |
| 2025-06-06 | 9.89090289 |
| 2025-06-07 | 9.88499239 |
| 2025-06-08 | 9.88519558 |
| 2025-06-09 | 9.8842535 |
| 2025-06-10 | 9.90945284 |
| 2025-06-11 | 9.96865737 |
| 2025-06-12 | 9.99944038 |
| 2025-06-13 | 9.95580336 |
| 2025-06-14 | 10.07507516 |
| 2025-06-15 | 10.10642689 |
| 2025-06-16 | 10.11321047 |
| 2025-06-17 | 10.12465429 |
| 2025-06-18 | 10.10370096 |
| 2025-06-19 | 10.02605155 |
| 2025-06-20 | 9.8935648 |
| 2025-06-21 | 9.90060779 |
| 2025-06-22 | 9.89999118 |
| 2025-06-23 | 9.87968428 |
| 2025-06-24 | 9.86878148 |
| 2025-06-25 | 9.86378813 |
| 2025-06-26 | 9.89444728 |
| 2025-06-27 | 9.90035181 |
| 2025-06-28 | 9.85569788 |
| 2025-06-29 | 9.87741821 |
| 2025-06-30 | 9.85507529 |
| 2025-07-01 | 9.89195991 |
| 2025-07-02 | 9.87272374 |
| 2025-07-03 | 9.78925368 |
| 2025-07-04 | 9.69599575 |
| 2025-07-05 | 9.63641806 |
| 2025-07-06 | 9.68282462 |
| 2025-07-07 | 9.72355003 |
| 2025-07-08 | 9.71496385 |
| 2025-07-09 | 9.6056765 |
| 2025-07-10 | 9.60813822 |
| 2025-07-11 | 9.6802834 |
| 2025-07-12 | 9.66280219 |
| 2025-07-13 | 9.67470265 |
| 2025-07-14 | 9.64998441 |
| 2025-07-15 | 9.65265754 |
| 2025-07-16 | 9.65355386 |
| 2025-07-17 | 9.57796606 |
| 2025-07-18 | 9.56225594 |
| 2025-07-19 | 9.62489738 |
| 2025-07-20 | 9.61328232 |
| 2025-07-21 | 9.56620733 |
| 2025-07-22 | 9.56048797 |
| 2025-07-23 | 9.59716832 |
| 2025-07-24 | 9.59357916 |
| 2025-07-25 | 9.51284304 |
| 2025-07-26 | 9.53410625 |
| 2025-07-27 | 9.53593967 |
| 2025-07-28 | 9.55339492 |
| 2025-07-29 | 9.53369774 |
| 2025-07-30 | 9.53036466 |
| 2025-07-31 | 9.56051577 |
| 2025-08-01 | 9.44660791 |
| 2025-08-02 | 9.43999443 |
| 2025-08-03 | 9.46352071 |
| 2025-08-04 | 9.43513316 |
| 2025-08-05 | 9.43507533 |
| 2025-08-06 | 9.41542596 |
| 2025-08-07 | 9.35634617 |
| 2025-08-08 | 9.3640605 |
| 2025-08-09 | 9.34997273 |
| 2025-08-10 | 9.36098133 |
| 2025-08-11 | 9.33299298 |
| 2025-08-12 | 9.32643508 |
| 2025-08-13 | 9.35155774 |
| 2025-08-14 | 9.33347062 |
| 2025-08-15 | 9.32282502 |
| 2025-08-16 | 9.32210454 |
| 2025-08-17 | 9.334092 |
| 2025-08-18 | 9.31930809 |
| 2025-08-19 | 9.28100093 |
| 2025-08-20 | 9.29786996 |
| 2025-08-21 | 9.34146021 |
| 2025-08-22 | 9.39414903 |
| 2025-08-23 | 9.52500639 |
| 2025-08-24 | 9.53959338 |
| 2025-08-25 | 9.39671883 |
| 2025-08-26 | 9.39629586 |
| 2025-08-27 | 9.57374291 |
| 2025-08-28 | 9.53370117 |
| 2025-08-29 | 9.53212012 |
| 2025-08-30 | 9.42999747 |
| 2025-08-31 | 9.44083664 |
| 2025-09-01 | 9.51636113 |
| 2025-09-02 | 9.48186193 |
| 2025-09-03 | 9.52102793 |
| 2025-09-04 | 9.40813937 |
| 2025-09-05 | 9.48057359 |
| 2025-09-06 | 9.39999362 |
| 2025-09-07 | 9.41506209 |
| 2025-09-08 | 9.45187471 |
| 2025-09-09 | 9.4401346 |
| 2025-09-10 | 9.41006494 |
| 2025-09-11 | 9.48735366 |
| 2025-09-13 | 9.45999728 |
| 2025-09-14 | 9.47969923 |
| 2025-09-15 | 9.41232098 |
| 2025-09-16 | 9.45176581 |
| 2025-09-17 | 9.41443209 |
| 2025-09-18 | 9.42371616 |
| 2025-09-19 | 9.37945857 |
| 2025-09-20 | 9.38351695 |
| 2025-09-21 | 9.39395832 |
| 2025-09-22 | 9.36263858 |
| 2025-09-23 | 9.35654286 |
| 2025-09-24 | 9.34278497 |
| 2025-09-25 | 9.37371386 |
| 2025-09-26 | 9.3741864 |
| 2025-09-27 | 9.33866493 |
| 2025-09-28 | 9.3616017 |
| 2025-09-29 | 9.37413531 |
| 2025-09-30 | 9.37438445 |
| 2025-10-01 | 9.37622217 |
| 2025-10-02 | 9.3195097 |
| 2025-10-03 | 9.32715694 |
| 2025-10-04 | 9.27498894 |
| 2025-10-05 | 9.28998768 |
| 2025-10-06 | 9.31793466 |
| 2025-10-07 | 9.32478395 |
| 2025-10-08 | 9.28058986 |
| 2025-10-09 | 9.30258679 |
| 2025-10-10 | 9.31872256 |
| 2025-10-11 | 9.22488552 |
| 2025-10-12 | 9.23942825 |
| 2025-10-13 | 9.31874955 |
| 2025-10-14 | 9.17887573 |
| 2025-10-15 | 9.190781 |
| 2025-10-16 | 9.19099083 |
| 2025-10-17 | 9.19335742 |
| 2025-10-18 | 9.2255044 |
| 2025-10-19 | 9.22067304 |
| 2025-10-20 | 9.2280543 |
| 2025-10-21 | 9.2027516 |
| 2025-10-22 | 9.17401077 |
| 2025-10-23 | 9.22368849 |
| 2025-10-24 | 9.2594946 |
| 2025-10-25 | 9.2900148 |
| 2025-10-26 | 9.29950735 |
| 2025-10-27 | 9.2756049 |
| 2025-10-28 | 9.25116484 |
| 2025-10-29 | 9.24063897 |
| 2025-10-30 | 9.20965665 |
| 2025-10-31 | 9.21193777 |
| 2025-11-01 | 9.2350021 |
| 2025-11-02 | 9.25095848 |
| 2025-11-03 | 9.23762563 |
| 2025-11-04 | 9.23449614 |
| 2025-11-05 | 9.22925899 |
| 2025-11-06 | 9.25712074 |
| 2025-11-07 | 9.22709508 |
| 2025-11-08 | 9.22609433 |
| 2025-11-09 | 9.24392395 |
| 2025-11-10 | 9.22561406 |
| 2025-11-11 | 9.26233466 |
| 2025-11-12 | 9.26318578 |
| 2025-11-13 | 9.22031851 |
| 2025-11-14 | 9.22976449 |
| 2025-11-15 | 9.24079073 |
| 2025-11-16 | 9.25411544 |
| 2025-11-17 | 9.23255128 |
| 2025-11-18 | 9.24013047 |
| 2025-11-19 | 9.25999153 |
| 2025-11-20 | 9.23004056 |
| 2025-11-21 | 9.27025283 |
| 2025-11-22 | 9.22200297 |
| 2025-11-23 | 9.25562245 |
| 2025-11-24 | 9.23096406 |
| 2025-11-25 | 9.28594721 |
| 2025-11-26 | 9.23666293 |
| 2025-11-27 | 9.26993499 |
| 2025-11-28 | 9.23501036 |
| 2025-11-29 | 9.23560984 |
| 2025-11-30 | 9.25400744 |
| 2025-12-01 | 9.26902319 |
| 2025-12-02 | 9.25992229 |
| 2025-12-03 | 9.2648491 |
| 2025-12-04 | 9.19643039 |
| 2025-12-05 | 9.19963119 |
| 2025-12-06 | 9.17499957 |
| 2025-12-07 | 9.20993758 |
| 2025-12-08 | 9.19263727 |
| 2025-12-09 | 9.19006023 |
| 2025-12-11 | 9.21285558 |
| 2025-12-12 | 9.20713866 |
| 2025-12-13 | 9.23928015 |
| 2025-12-14 | 9.23999455 |
| 2025-12-15 | 9.1815118 |
| 2025-12-16 | 9.19744415 |
| 2025-12-17 | 9.20082657 |
| 2025-12-18 | 9.1902407 |
| 2025-12-19 | 9.22957436 |
| 2025-12-20 | 9.19000705 |
| 2025-12-21 | 9.21425702 |
| 2025-12-22 | 9.2400622 |
| 2025-12-23 | 9.17263543 |
| 2025-12-24 | 9.19588652 |
| 2025-12-25 | 9.2543194 |
| 2025-12-26 | 9.25439138 |
| 2025-12-27 | 9.25501091 |
| 2025-12-28 | 9.25124231 |
| 2025-12-29 | 9.24973749 |
| 2025-12-30 | 9.20181755 |
| 2025-12-31 | 9.25372463 |
| 2026-01-01 | 9.2362219 |
| 2026-01-02 | 9.23334959 |
| 2026-01-03 | 9.23250625 |
| 2026-01-04 | 9.23947733 |
| 2026-01-05 | 9.25412058 |
| 2026-01-06 | 9.2270752 |
| 2026-01-07 | 9.25283667 |
| 2026-01-08 | 9.2979069 |
| 2026-01-09 | 9.31063227 |
| 2026-01-10 | 9.28183821 |
| 2026-01-11 | 9.29819056 |
| 2026-01-12 | 9.31169135 |
| 2026-01-13 | 9.31767134 |
| 2026-01-14 | 9.34053013 |
| 2026-01-15 | 9.30552144 |
| 2026-01-16 | 9.33571169 |
| 2026-01-17 | 9.32012448 |
| 2026-01-18 | 9.32439008 |
| 2026-01-19 | 9.31967661 |
| 2026-01-20 | 9.30949712 |
| 2026-01-21 | 9.3301662 |
| 2026-01-22 | 9.34402875 |
| 2026-01-23 | 9.33049548 |
| 2026-01-24 | 9.34890295 |
| 2026-01-25 | 9.35212376 |
| 2026-01-26 | 9.29585807 |
| 2026-01-27 | 9.3290574 |
| 2026-01-28 | 9.29867401 |
| 2026-01-29 | 9.35022909 |
| 2026-01-30 | 9.36287697 |
| 2026-01-31 | 9.40728203 |
| 2026-02-01 | 9.38975597 |
| 2026-02-02 | 9.39639284 |
| 2026-02-03 | 9.35047795 |
| 2026-02-04 | 9.31689627 |
| 2026-02-05 | 9.3504064 |
| 2026-02-06 | 9.36760579 |
| 2026-02-07 | 9.37028046 |
| 2026-02-08 | 9.37033454 |
| 2026-02-09 | 9.35229598 |
| 2026-02-10 | 9.34067914 |
| 2026-02-11 | 9.39007187 |
| 2026-02-12 | 9.41099298 |
| 2026-02-13 | 9.42086905 |
| 2026-02-14 | 9.43588292 |
| 2026-02-15 | 9.4409264 |
| 2026-02-16 | 9.4354669 |
| 2026-02-17 | 9.4497111 |
| 2026-02-18 | 9.44656662 |
| 2026-02-19 | 9.4520144 |
| 2026-02-20 | 9.44810781 |
| 2026-02-21 | 9.47630349 |
| 2026-02-22 | 9.46717415 |
| 2026-02-23 | 9.43487764 |
| 2026-02-24 | 9.45097672 |
| 2026-02-25 | 9.45566137 |
| 2026-02-26 | 9.4438679 |
| 2026-02-27 | 9.49961012 |
| 2026-02-28 | 9.51041676 |
| 2026-03-01 | 9.51064358 |
| 2026-03-02 | 9.51017423 |
| 2026-03-03 | 9.53593673 |
| 2026-03-04 | 9.54973001 |
| 2026-03-05 | 9.57871482 |
| 2026-03-06 | 9.58430187 |
| 2026-03-07 | 9.58500445 |
| 2026-03-08 | 9.58500237 |
| 2026-03-09 | 9.57294885 |
| 2026-03-10 | 9.59495191 |
| 2026-03-11 | 9.57998223 |
| 2026-03-12 | 9.61375211 |
| 2026-03-13 | 9.60897998 |
| 2026-03-14 | 9.59325494 |
| 2026-03-15 | 9.59758575 |
| 2026-03-16 | 9.59958911 |
| 2026-03-17 | 9.58941822 |
| 2026-03-18 | 9.56351546 |
| 2026-03-19 | 9.61374067 |
| 2026-03-20 | 9.50987491 |
| 2026-03-21 | 9.58000099 |
| 2026-03-22 | 9.57999457 |
| 2026-03-23 | 9.61945186 |
| 2026-03-24 | 9.53151023 |
| 2026-03-25 | 9.56819621 |
| 2026-03-26 | 9.60487299 |
| 2026-03-27 | 9.55587467 |
| 2026-03-28 | 9.55606636 |
| 2026-03-29 | 9.5617492 |
| 2026-03-30 | 9.53143072 |
| 2026-03-31 | 9.57532834 |
| 2026-04-01 | 9.58870051 |
| 2026-04-02 | 9.56615768 |
| 2026-04-03 | 9.56013177 |
| 2026-04-04 | 9.55499825 |
| 2026-04-05 | 9.56609736 |
| 2026-04-06 | 9.56004892 |
| 2026-04-07 | 9.54996128 |
| 2026-04-08 | 9.43610281 |
| 2026-04-09 | 9.4987626 |
| 2026-04-10 | 9.50315966 |
| 2026-04-11 | 9.50044596 |
| 2026-04-12 | 9.4907277 |
| 2026-04-13 | 9.49072574 |
| 2026-04-14 | 9.47058258 |
| 2026-04-15 | 9.47487832 |
| 2026-04-16 | 9.42597909 |
| 2026-04-17 | 9.48449142 |
| 2026-04-18 | 9.42918858 |
| 2026-04-19 | 9.44600593 |
| 2026-04-20 | 9.46139491 |
| 2026-04-21 | 9.46798619 |
| 2026-04-22 | 9.39880347 |
| 2026-04-23 | 9.44732829 |
| 2026-04-24 | 9.40099609 |
| 2026-04-25 | 9.3845999 |
| 2026-04-26 | 9.3845999 |
| 2026-04-27 | 9.38460502 |
| 2026-04-28 | 9.41517433 |
| 2026-04-29 | 9.37810707 |
| 2026-04-30 | 9.37794798 |
| 2026-05-01 | 9.38182069 |
| 2026-05-02 | 9.38181843 |
| 2026-05-03 | 9.38181843 |
| 2026-05-04 | 9.38182269 |
| 2026-05-05 | 9.36317876 |
| 2026-05-06 | 9.33050188 |
| 2026-05-07 | 9.34767494 |
| 2026-05-08 | 9.37579791 |
| 2026-05-09 | 9.32972068 |
| 2026-05-10 | 9.30516143 |
| 2026-05-11 | 9.30516052 |
| 2026-05-12 | 9.35188327 |
| 2026-05-14 | 9.33761181 |
| 2026-05-15 | 9.34657553 |
| 2026-05-16 | 9.33015845 |
| 2026-05-17 | 9.34383382 |
| 2026-05-18 | 9.34830279 |
| 2026-05-19 | 9.30831209 |
| 2026-05-20 | 9.29648783 |
| 2026-05-21 | 9.29751967 |
| 2026-05-23 | 9.27519015 |
| 2026-05-24 | 9.27907499 |
| 2026-05-25 | 9.25695243 |
| 2026-05-26 | 9.24601939 |
| 2026-05-27 | 9.27781533 |
| 2026-05-28 | 9.22220909 |
| 2026-05-29 | 9.20840813 |
| 2026-05-30 | 9.23740194 |
| 2026-05-31 | 9.24562802 |
| 2026-06-01 | 9.23820108 |
| 2026-06-02 | 9.23545557 |
| 2026-06-03 | 9.21949028 |
| 2026-06-04 | 9.26301682 |
| 2026-06-05 | 9.30858058 |
| 2026-06-06 | 9.33288997 |
| 2026-06-09 | 9.34235429 |
| 2026-06-10 | 9.34934817 |
| 2026-06-11 | 9.32646519 |
| 2026-06-12 | 9.30850955 |
| 2026-06-13 | 9.32300709 |
| 2026-06-14 | 9.31862441 |
| 2026-06-15 | 9.30053371 |
| 2026-06-16 | 9.28938487 |
| 2026-06-17 | 9.27157401 |
| 2026-06-18 | 9.27217315 |
| 2026-06-19 | 9.28141551 |
| 2026-06-20 | 9.27140213 |
| 2026-06-21 | 9.31057177 |
| 2026-06-22 | 9.29451866 |
| 2026-06-23 | 9.27631753 |
| 2026-06-24 | 9.28122927 |
| 2026-06-25 | 9.26523554 |
| 2026-06-26 | 9.26554261 |
| 2026-06-27 | 9.25489764 |
| 2026-06-28 | 9.2641227 |
| 2026-06-29 | 9.27444193 |
| 2026-06-30 | 9.24664498 |
| 2026-07-01 | 9.24577784 |
| 2026-07-02 | 9.25297932 |
| 2026-07-03 | 9.25390411 |
| 2026-07-04 | 9.27099113 |
| 2026-07-05 | 9.28124437 |
| 2026-07-06 | 9.26928347 |
| 2026-07-07 | 9.23932168 |
| 2026-07-08 | 9.2732442 |
| 2026-07-09 | 9.26192719 |
| 2026-07-10 | 9.24265443 |
| 2026-07-11 | 9.25788548 |
| 2026-07-12 | 9.25491945 |
| 2026-07-13 | 9.26964338 |
| 2026-07-14 | 9.291242 |
| 2026-07-15 | 9.2141388 |
| 2026-07-16 | 9.20710171 |
| 2026-07-17 | 9.232961 |
| 2026-07-18 | 9.23738934 |
| 2026-07-19 | 9.24913448 |
| 2026-07-20 | 9.21764406 |
| 2026-07-21 | 9.24995074 |
| 2026-07-22 | 9.24526859 |
| 2026-07-23 | 9.23707205 |
| 2026-07-24 | 9.24198316 |
| 2026-07-25 | 9.25255651 |
| 2026-07-26 | 9.26174047 |
| 2026-07-27 | 9.22602835 |
| 2026-07-28 | 9.24752438 |
| 2026-07-29 | 9.21461331 |
| 2026-07-30 | 9.17773451 |
| 2026-07-31 | 9.21125374 |
| 2026-08-01 | 9.21829568 |
| 2026-08-02 | 9.24516832 |
| 2026-08-03 | 9.22309098 |
| 2026-08-04 | 9.24152012 |
| 2026-08-05 | 9.21557805 |
| 2026-08-06 | 9.22122514 |
| 2026-08-07 | 9.24222353 |
| 2026-08-08 | 9.22390705 |
| 2026-08-09 | 9.24961417 |
| 2026-08-10 | 9.2011704 |
| 2026-08-11 | 9.24342429 |
| 2026-08-12 | 9.21556474 |
| 2026-08-13 | 9.25438318 |
| 2026-08-14 | 9.24330077 |
| 2026-08-15 | 9.23669165 |
| 2026-08-16 | 9.25418871 |
| 2026-08-17 | 9.21594408 |
| 2026-08-18 | 9.23622259 |
| 2026-08-20 | 9.17246743 |
| 2026-08-21 | 9.25070456 |
| 2026-08-22 | 9.22238689 |
| 2026-08-23 | 9.24351408 |
| 2026-08-24 | 9.23839873 |
| 2026-08-25 | 9.23668316 |
| 2026-08-26 | 9.21303118 |
| 2026-08-27 | 9.23239917 |
| 2026-08-28 | 9.2349787 |
| 2026-08-29 | 9.24469277 |
| 2026-08-30 | 9.25670164 |
| 2026-08-31 | 9.27154092 |
| 2026-09-01 | 9.22606469 |
| 2026-09-02 | 9.23810739 |
| 2026-09-03 | 9.22830419 |
| 2026-09-04 | 9.22686691 |
| 2026-09-05 | 9.23333087 |
| 2026-09-06 | 9.25624031 |
| 2026-09-07 | 9.22343607 |
| 2026-09-08 | 9.23027774 |
| 2026-09-09 | 9.23468629 |
| 2026-09-10 | 9.23659416 |
| 2026-09-11 | 9.23847293 |
| 2026-09-12 | 9.24638905 |
| 2026-09-13 | 9.25184947 |
| 2026-09-14 | 9.24358404 |
| 2026-09-15 | 9.23596721 |
| 2026-09-16 | 9.22645226 |
| 2026-09-17 | 9.26216139 |
| 2026-09-18 | 9.22381759 |
| 2026-09-19 | 9.22830712 |
| 2026-09-20 | 9.24045855 |
| 2026-09-21 | 9.22682029 |
| 2026-09-22 | 9.23682782 |
| 2026-09-23 | 9.23802855 |
| 2026-09-24 | 9.25827801 |
| 2026-09-25 | 9.21847037 |
| 2026-09-26 | 9.21719701 |
| 2026-09-27 | 9.23971029 |
| 2026-09-28 | 9.23051787 |
| 2026-09-30 | 9.21427145 |
| 2026-10-02 | 9.23684706 |
| 2026-10-03 | 9.21439386 |
| 2026-10-05 | 9.2077237 |
| 2026-10-06 | 9.20363943 |
| 2026-10-07 | 9.21921141 |
| 2026-10-08 | 9.22020157 |
| 2026-10-09 | 9.20606855 |
| 2026-10-10 | 9.19940405 |
| 2026-10-11 | 9.23285654 |
| 2026-10-12 | 9.2043622 |
| 2026-10-13 | 9.23445836 |
| 2026-10-14 | 9.22968898 |
| 2026-10-15 | 9.22090937 |
High
10.9517
Low
9.1725
Average
9.8167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/TJS API questions
How do I get the USD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/TJS rate in rates.TJS.
How far back does USD/TJS historical data go?
Daily USD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.