USD to SZL exchange rate API
US Dollar to Lilangeni · quoted 2026-10-15
16.4620
▼ +6.24% over 2Y
1 USD = 16.4620 SZL · 1 SZL = 0.06075 USD · Get this rate via the API
1 USD buys 16.4620 SZL as of 2026-10-15, so 1 SZL buys 0.06075 USD. Over the last 2 years, USD/SZL traded between 15.7404 and 19.6736, averaged 17.3134 and fell 6.24%. The API holds daily USD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 17.55795827 |
| 2024-10-16 | 17.63997604 |
| 2024-10-17 | 17.62321804 |
| 2024-10-18 | 17.656876 |
| 2024-10-19 | 17.59577678 |
| 2024-10-20 | 17.59879912 |
| 2024-10-21 | 17.59084715 |
| 2024-10-22 | 17.60763669 |
| 2024-10-23 | 17.55556239 |
| 2024-10-24 | 17.80198048 |
| 2024-10-25 | 17.65207413 |
| 2024-10-26 | 17.66493846 |
| 2024-10-27 | 17.66846194 |
| 2024-10-28 | 17.69503281 |
| 2024-10-29 | 17.69835302 |
| 2024-10-30 | 17.63441457 |
| 2024-10-31 | 17.67405618 |
| 2024-11-01 | 17.6159842 |
| 2024-11-02 | 17.65489304 |
| 2024-11-03 | 17.57997061 |
| 2024-11-04 | 17.54052615 |
| 2024-11-05 | 17.51467948 |
| 2024-11-06 | 17.58816958 |
| 2024-11-07 | 17.67280969 |
| 2024-11-08 | 17.35393588 |
| 2024-11-09 | 17.58719224 |
| 2024-11-10 | 17.58880519 |
| 2024-11-11 | 17.61375597 |
| 2024-11-12 | 17.9448327 |
| 2024-11-13 | 18.09273198 |
| 2024-11-14 | 18.25450619 |
| 2024-11-15 | 18.3010264 |
| 2024-11-16 | 18.19732506 |
| 2024-11-17 | 18.23571879 |
| 2024-11-18 | 18.14290878 |
| 2024-11-19 | 17.96433398 |
| 2024-11-20 | 18.07572723 |
| 2024-11-21 | 18.10753652 |
| 2024-11-22 | 18.08520361 |
| 2024-11-23 | 18.11548672 |
| 2024-11-24 | 18.11988945 |
| 2024-11-25 | 18.03734751 |
| 2024-11-26 | 18.15151365 |
| 2024-11-27 | 18.17448257 |
| 2024-11-28 | 18.19614476 |
| 2024-11-29 | 18.08358838 |
| 2024-11-30 | 18.06462086 |
| 2024-12-01 | 18.06301279 |
| 2024-12-02 | 18.13935557 |
| 2024-12-03 | 18.18192151 |
| 2024-12-04 | 18.13225142 |
| 2024-12-05 | 18.169725 |
| 2024-12-06 | 18.05803926 |
| 2024-12-07 | 18.02444858 |
| 2024-12-08 | 18.02837939 |
| 2024-12-09 | 18.02661108 |
| 2024-12-10 | 17.809558 |
| 2024-12-11 | 17.78735526 |
| 2024-12-12 | 17.68466209 |
| 2024-12-13 | 17.80019892 |
| 2024-12-14 | 17.86898981 |
| 2024-12-15 | 17.86704358 |
| 2024-12-16 | 17.84666515 |
| 2024-12-17 | 17.85073405 |
| 2024-12-18 | 18.05392464 |
| 2024-12-19 | 18.27339326 |
| 2024-12-20 | 18.40595703 |
| 2024-12-21 | 18.31992267 |
| 2024-12-22 | 18.32545316 |
| 2024-12-23 | 18.30314619 |
| 2024-12-24 | 18.56742156 |
| 2024-12-25 | 18.70624524 |
| 2024-12-26 | 18.71319891 |
| 2024-12-27 | 18.86037349 |
| 2024-12-28 | 18.68998983 |
| 2024-12-29 | 18.69338278 |
| 2024-12-30 | 18.66563291 |
| 2024-12-31 | 18.79001336 |
| 2025-01-01 | 18.89291344 |
| 2025-01-02 | 18.83404432 |
| 2025-01-03 | 18.71669051 |
| 2025-01-04 | 18.72996076 |
| 2025-01-05 | 18.73235553 |
| 2025-01-06 | 18.75225297 |
| 2025-01-07 | 18.58893575 |
| 2025-01-08 | 18.70214175 |
| 2025-01-09 | 18.91100889 |
| 2025-01-10 | 18.9264102 |
| 2025-01-11 | 19.10987238 |
| 2025-01-12 | 19.10522144 |
| 2025-01-13 | 19.10699112 |
| 2025-01-14 | 18.99231889 |
| 2025-01-15 | 18.92851387 |
| 2025-01-16 | 18.75294181 |
| 2025-01-17 | 18.7993998 |
| 2025-01-18 | 18.71161635 |
| 2025-01-19 | 18.73053752 |
| 2025-01-20 | 18.75457809 |
| 2025-01-21 | 18.6370788 |
| 2025-01-22 | 18.50200899 |
| 2025-01-23 | 18.49922596 |
| 2025-01-24 | 18.51741164 |
| 2025-01-25 | 18.3996909 |
| 2025-01-26 | 18.40472051 |
| 2025-01-27 | 18.51784851 |
| 2025-01-28 | 18.79555552 |
| 2025-01-29 | 18.6963419 |
| 2025-01-30 | 18.52724631 |
| 2025-01-31 | 18.55463567 |
| 2025-02-01 | 18.67081622 |
| 2025-02-02 | 18.67607947 |
| 2025-02-03 | 18.9705353 |
| 2025-02-04 | 18.76531815 |
| 2025-02-05 | 18.69690658 |
| 2025-02-06 | 18.54625239 |
| 2025-02-07 | 18.43255177 |
| 2025-02-08 | 18.41695463 |
| 2025-02-09 | 18.40904698 |
| 2025-02-10 | 18.53384955 |
| 2025-02-11 | 18.44831274 |
| 2025-02-12 | 18.52200082 |
| 2025-02-13 | 18.52696523 |
| 2025-02-14 | 18.48350468 |
| 2025-02-15 | 18.3798616 |
| 2025-02-16 | 18.37414845 |
| 2025-02-17 | 18.32472835 |
| 2025-02-18 | 18.45779084 |
| 2025-02-19 | 18.41654868 |
| 2025-02-20 | 18.54715506 |
| 2025-02-21 | 18.36229567 |
| 2025-02-22 | 18.36307 |
| 2025-02-23 | 18.36597562 |
| 2025-02-24 | 18.33216913 |
| 2025-02-25 | 18.39824338 |
| 2025-02-26 | 18.42974444 |
| 2025-02-27 | 18.41937451 |
| 2025-02-28 | 18.47128118 |
| 2025-03-01 | 18.68908039 |
| 2025-03-02 | 18.70747358 |
| 2025-03-03 | 18.62284436 |
| 2025-03-04 | 18.61421594 |
| 2025-03-05 | 18.4901277 |
| 2025-03-06 | 18.2891013 |
| 2025-03-07 | 18.14726725 |
| 2025-03-08 | 18.24032218 |
| 2025-03-09 | 18.14238309 |
| 2025-03-10 | 18.26268855 |
| 2025-03-11 | 18.32229208 |
| 2025-03-12 | 18.24127415 |
| 2025-03-13 | 18.33894577 |
| 2025-03-14 | 18.3207816 |
| 2025-03-15 | 18.17812137 |
| 2025-03-16 | 18.17705575 |
| 2025-03-17 | 18.18035413 |
| 2025-03-18 | 18.10684925 |
| 2025-03-19 | 18.13199397 |
| 2025-03-20 | 18.12155979 |
| 2025-03-21 | 18.14493699 |
| 2025-03-22 | 18.21912051 |
| 2025-03-23 | 18.1282383 |
| 2025-03-25 | 18.23151814 |
| 2025-03-26 | 18.26579908 |
| 2025-03-27 | 18.25199849 |
| 2025-03-28 | 18.25011477 |
| 2025-03-29 | 18.36193876 |
| 2025-03-30 | 18.35866211 |
| 2025-03-31 | 18.35884414 |
| 2025-04-01 | 18.31765661 |
| 2025-04-02 | 18.49740534 |
| 2025-04-03 | 18.82490356 |
| 2025-04-04 | 18.73340764 |
| 2025-04-05 | 19.09106684 |
| 2025-04-06 | 19.11186745 |
| 2025-04-07 | 19.26473665 |
| 2025-04-08 | 19.50667672 |
| 2025-04-09 | 19.6735993 |
| 2025-04-10 | 19.39913213 |
| 2025-04-11 | 19.41259634 |
| 2025-04-12 | 19.15016283 |
| 2025-04-13 | 19.13778875 |
| 2025-04-14 | 19.05118348 |
| 2025-04-15 | 18.90938553 |
| 2025-04-16 | 19.02817476 |
| 2025-04-17 | 18.86614742 |
| 2025-04-18 | 18.81215082 |
| 2025-04-19 | 18.84477296 |
| 2025-04-20 | 18.89233165 |
| 2025-04-21 | 18.75484542 |
| 2025-04-22 | 18.70605118 |
| 2025-04-23 | 18.5549685 |
| 2025-04-24 | 18.62047688 |
| 2025-04-25 | 18.84362651 |
| 2025-04-26 | 18.68302295 |
| 2025-04-27 | 18.64483681 |
| 2025-04-28 | 18.7424581 |
| 2025-04-29 | 18.51276578 |
| 2025-04-30 | 18.56533351 |
| 2025-05-01 | 18.60919794 |
| 2025-05-02 | 18.52762644 |
| 2025-05-03 | 18.30109916 |
| 2025-05-04 | 18.40461234 |
| 2025-05-05 | 18.37611933 |
| 2025-05-06 | 18.301843 |
| 2025-05-08 | 18.23434462 |
| 2025-05-09 | 18.28333124 |
| 2025-05-10 | 18.2261932 |
| 2025-05-11 | 18.20047372 |
| 2025-05-12 | 18.21293887 |
| 2025-05-13 | 18.27036916 |
| 2025-05-14 | 18.30749467 |
| 2025-05-15 | 18.2430426 |
| 2025-05-17 | 18.04145911 |
| 2025-05-18 | 18.04695771 |
| 2025-05-19 | 18.06137261 |
| 2025-05-20 | 18.09251432 |
| 2025-05-21 | 17.90998325 |
| 2025-05-22 | 17.9707355 |
| 2025-05-23 | 17.96747627 |
| 2025-05-24 | 17.8436202 |
| 2025-05-25 | 17.84263183 |
| 2025-05-26 | 17.80690967 |
| 2025-05-27 | 17.86313619 |
| 2025-05-28 | 17.96094857 |
| 2025-05-29 | 17.95429024 |
| 2025-05-30 | 17.82681491 |
| 2025-05-31 | 17.99454328 |
| 2025-06-01 | 17.97832883 |
| 2025-06-02 | 17.96286643 |
| 2025-06-03 | 17.85484587 |
| 2025-06-04 | 17.84574588 |
| 2025-06-05 | 17.83203542 |
| 2025-06-06 | 17.74699508 |
| 2025-06-07 | 17.77436078 |
| 2025-06-08 | 17.78832109 |
| 2025-06-09 | 17.7593709 |
| 2025-06-10 | 17.74981129 |
| 2025-06-11 | 17.71377283 |
| 2025-06-12 | 17.7243959 |
| 2025-06-13 | 17.92794977 |
| 2025-06-14 | 17.94937071 |
| 2025-06-15 | 17.92172678 |
| 2025-06-16 | 17.96021554 |
| 2025-06-17 | 17.8355829 |
| 2025-06-18 | 17.99457135 |
| 2025-06-19 | 18.04472513 |
| 2025-06-20 | 18.01133027 |
| 2025-06-21 | 17.99728246 |
| 2025-06-22 | 18.00375273 |
| 2025-06-23 | 18.07480746 |
| 2025-06-24 | 17.80988447 |
| 2025-06-25 | 17.74096434 |
| 2025-06-26 | 17.70680474 |
| 2025-06-27 | 17.84681614 |
| 2025-06-28 | 17.87736504 |
| 2025-06-29 | 17.82584426 |
| 2025-06-30 | 17.79842367 |
| 2025-07-01 | 17.70523005 |
| 2025-07-02 | 17.63175911 |
| 2025-07-03 | 17.58762482 |
| 2025-07-04 | 17.525762 |
| 2025-07-05 | 17.60749957 |
| 2025-07-06 | 17.58803605 |
| 2025-07-07 | 17.62607004 |
| 2025-07-08 | 17.82238893 |
| 2025-07-09 | 17.78023739 |
| 2025-07-10 | 17.80906117 |
| 2025-07-11 | 17.74269223 |
| 2025-07-12 | 17.9294215 |
| 2025-07-13 | 17.92852355 |
| 2025-07-14 | 17.95306366 |
| 2025-07-15 | 17.87039779 |
| 2025-07-16 | 17.89328543 |
| 2025-07-17 | 17.855982 |
| 2025-07-18 | 17.8122596 |
| 2025-07-19 | 17.7247469 |
| 2025-07-20 | 17.73141087 |
| 2025-07-21 | 17.71195566 |
| 2025-07-22 | 17.62403662 |
| 2025-07-23 | 17.5516399 |
| 2025-07-24 | 17.53725941 |
| 2025-07-25 | 17.62763601 |
| 2025-07-26 | 17.76522391 |
| 2025-07-27 | 17.76424144 |
| 2025-07-28 | 17.74413583 |
| 2025-07-29 | 17.89377995 |
| 2025-07-30 | 17.85532749 |
| 2025-07-31 | 17.98114271 |
| 2025-08-01 | 18.22630205 |
| 2025-08-02 | 18.10044084 |
| 2025-08-03 | 18.14708783 |
| 2025-08-04 | 18.03336952 |
| 2025-08-05 | 17.92836743 |
| 2025-08-06 | 17.88808015 |
| 2025-08-07 | 17.76177814 |
| 2025-08-08 | 17.71853403 |
| 2025-08-09 | 17.73943337 |
| 2025-08-10 | 17.74246465 |
| 2025-08-11 | 17.73538514 |
| 2025-08-12 | 17.7443955 |
| 2025-08-13 | 17.60634544 |
| 2025-08-14 | 17.50604812 |
| 2025-08-15 | 17.58843556 |
| 2025-08-16 | 17.59522247 |
| 2025-08-17 | 17.60264555 |
| 2025-08-18 | 17.58645572 |
| 2025-08-19 | 17.65785511 |
| 2025-08-20 | 17.71382283 |
| 2025-08-21 | 17.68859776 |
| 2025-08-22 | 17.72141862 |
| 2025-08-23 | 17.45256534 |
| 2025-08-24 | 17.43998558 |
| 2025-08-25 | 17.46564094 |
| 2025-08-26 | 17.60198536 |
| 2025-08-27 | 17.62899267 |
| 2025-08-28 | 17.68372278 |
| 2025-08-29 | 17.71624069 |
| 2025-08-30 | 17.6660614 |
| 2025-08-31 | 17.65075698 |
| 2025-09-01 | 17.64317262 |
| 2025-09-02 | 17.60712248 |
| 2025-09-03 | 17.69494934 |
| 2025-09-04 | 17.66639821 |
| 2025-09-05 | 17.74321395 |
| 2025-09-06 | 17.58508878 |
| 2025-09-07 | 17.57785124 |
| 2025-09-08 | 17.60000552 |
| 2025-09-09 | 17.47078586 |
| 2025-09-10 | 17.53215506 |
| 2025-09-11 | 17.48796581 |
| 2025-09-13 | 17.40283176 |
| 2025-09-14 | 17.38001104 |
| 2025-09-15 | 17.38699825 |
| 2025-09-16 | 17.35933406 |
| 2025-09-17 | 17.3684625 |
| 2025-09-18 | 17.42779854 |
| 2025-09-19 | 17.36464134 |
| 2025-09-20 | 17.33332765 |
| 2025-09-21 | 17.33817435 |
| 2025-09-22 | 17.35813701 |
| 2025-09-23 | 17.32680229 |
| 2025-09-24 | 17.25617778 |
| 2025-09-25 | 17.32454299 |
| 2025-09-26 | 17.46581936 |
| 2025-09-27 | 17.40937511 |
| 2025-09-28 | 17.35435558 |
| 2025-09-29 | 17.33178705 |
| 2025-09-30 | 17.27138057 |
| 2025-10-01 | 17.26625527 |
| 2025-10-02 | 17.20922073 |
| 2025-10-03 | 17.31365834 |
| 2025-10-04 | 17.22953143 |
| 2025-10-05 | 17.22658028 |
| 2025-10-06 | 17.24116397 |
| 2025-10-07 | 17.19503577 |
| 2025-10-08 | 17.25406234 |
| 2025-10-09 | 17.16444014 |
| 2025-10-10 | 17.20558881 |
| 2025-10-11 | 17.49596018 |
| 2025-10-12 | 17.49598507 |
| 2025-10-13 | 17.36141243 |
| 2025-10-14 | 17.29563316 |
| 2025-10-15 | 17.35145247 |
| 2025-10-16 | 17.3110193 |
| 2025-10-17 | 17.35948671 |
| 2025-10-18 | 17.38132428 |
| 2025-10-19 | 17.37268021 |
| 2025-10-20 | 17.35845469 |
| 2025-10-21 | 17.21146389 |
| 2025-10-22 | 17.41037627 |
| 2025-10-23 | 17.43094072 |
| 2025-10-24 | 17.33323252 |
| 2025-10-25 | 17.33621482 |
| 2025-10-26 | 17.25534978 |
| 2025-10-27 | 17.20247254 |
| 2025-10-28 | 17.2263192 |
| 2025-10-29 | 17.15057644 |
| 2025-10-30 | 17.17385558 |
| 2025-10-31 | 17.2735129 |
| 2025-11-01 | 17.34998912 |
| 2025-11-02 | 17.31013515 |
| 2025-11-03 | 17.34262013 |
| 2025-11-04 | 17.33408232 |
| 2025-11-05 | 17.54967911 |
| 2025-11-06 | 17.39780408 |
| 2025-11-07 | 17.38064736 |
| 2025-11-08 | 17.30230699 |
| 2025-11-09 | 17.26826913 |
| 2025-11-10 | 17.28455628 |
| 2025-11-11 | 17.15353267 |
| 2025-11-12 | 17.1667984 |
| 2025-11-13 | 17.10464772 |
| 2025-11-14 | 17.02550117 |
| 2025-11-15 | 17.08926448 |
| 2025-11-16 | 17.09545766 |
| 2025-11-17 | 17.10435888 |
| 2025-11-18 | 17.17505203 |
| 2025-11-19 | 17.20487888 |
| 2025-11-20 | 17.20196917 |
| 2025-11-21 | 17.22891247 |
| 2025-11-22 | 17.37466251 |
| 2025-11-23 | 17.36995386 |
| 2025-11-24 | 17.3956607 |
| 2025-11-25 | 17.28930238 |
| 2025-11-26 | 17.1842119 |
| 2025-11-27 | 17.1304352 |
| 2025-11-28 | 17.15172891 |
| 2025-11-29 | 17.11200599 |
| 2025-11-30 | 17.13168205 |
| 2025-12-01 | 17.11785542 |
| 2025-12-02 | 17.09797051 |
| 2025-12-03 | 17.09926918 |
| 2025-12-04 | 17.05552304 |
| 2025-12-05 | 16.98487954 |
| 2025-12-06 | 16.93172593 |
| 2025-12-07 | 16.92619407 |
| 2025-12-08 | 16.93233625 |
| 2025-12-09 | 17.02869037 |
| 2025-12-11 | 16.95268695 |
| 2025-12-12 | 16.87855573 |
| 2025-12-13 | 16.87368254 |
| 2025-12-14 | 16.85384927 |
| 2025-12-15 | 16.87230872 |
| 2025-12-16 | 16.80604563 |
| 2025-12-17 | 16.74492483 |
| 2025-12-18 | 16.7840792 |
| 2025-12-19 | 16.73702517 |
| 2025-12-20 | 16.76696481 |
| 2025-12-21 | 16.77457258 |
| 2025-12-22 | 16.75173868 |
| 2025-12-23 | 16.70875468 |
| 2025-12-24 | 16.67336903 |
| 2025-12-25 | 16.66269597 |
| 2025-12-26 | 16.64512323 |
| 2025-12-27 | 16.66675891 |
| 2025-12-28 | 16.66261012 |
| 2025-12-29 | 16.67135447 |
| 2025-12-30 | 16.67003307 |
| 2025-12-31 | 16.59928961 |
| 2026-01-01 | 16.52612523 |
| 2026-01-02 | 16.54379493 |
| 2026-01-03 | 16.48999276 |
| 2026-01-04 | 16.48351307 |
| 2026-01-05 | 16.51776692 |
| 2026-01-06 | 16.34704737 |
| 2026-01-07 | 16.35333232 |
| 2026-01-08 | 16.45766115 |
| 2026-01-09 | 16.52681707 |
| 2026-01-10 | 16.48682983 |
| 2026-01-11 | 16.51356354 |
| 2026-01-12 | 16.46685798 |
| 2026-01-13 | 16.40500935 |
| 2026-01-14 | 16.36784003 |
| 2026-01-15 | 16.40396218 |
| 2026-01-16 | 16.34735684 |
| 2026-01-17 | 16.40921901 |
| 2026-01-18 | 16.41050523 |
| 2026-01-19 | 16.41208072 |
| 2026-01-20 | 16.40137632 |
| 2026-01-21 | 16.40081191 |
| 2026-01-22 | 16.25971477 |
| 2026-01-23 | 16.11221386 |
| 2026-01-24 | 16.13420247 |
| 2026-01-25 | 16.10582655 |
| 2026-01-26 | 16.06595235 |
| 2026-01-27 | 16.01640331 |
| 2026-01-28 | 15.90612513 |
| 2026-01-29 | 15.74037411 |
| 2026-01-30 | 15.87793077 |
| 2026-01-31 | 16.14351404 |
| 2026-02-01 | 16.16344066 |
| 2026-02-02 | 16.15987847 |
| 2026-02-03 | 16.04518668 |
| 2026-02-04 | 15.94439896 |
| 2026-02-05 | 16.08940344 |
| 2026-02-06 | 16.2438131 |
| 2026-02-07 | 16.03106902 |
| 2026-02-08 | 16.02622107 |
| 2026-02-09 | 16.00385648 |
| 2026-02-10 | 15.89789298 |
| 2026-02-11 | 15.90096045 |
| 2026-02-12 | 15.90934086 |
| 2026-02-13 | 15.95589854 |
| 2026-02-14 | 15.95692829 |
| 2026-02-15 | 15.94491439 |
| 2026-02-16 | 15.93000945 |
| 2026-02-17 | 15.99850252 |
| 2026-02-18 | 16.01699863 |
| 2026-02-19 | 16.03212899 |
| 2026-02-20 | 16.17384191 |
| 2026-02-21 | 16.0389317 |
| 2026-02-22 | 16.03147132 |
| 2026-02-23 | 15.9998817 |
| 2026-02-24 | 16.00427271 |
| 2026-02-25 | 15.94551198 |
| 2026-02-26 | 15.85397207 |
| 2026-02-27 | 15.92100167 |
| 2026-02-28 | 15.9286959 |
| 2026-03-01 | 15.89527656 |
| 2026-03-02 | 16.0171141 |
| 2026-03-03 | 16.07556501 |
| 2026-03-04 | 16.52819843 |
| 2026-03-05 | 16.36628256 |
| 2026-03-06 | 16.58074671 |
| 2026-03-07 | 16.54920188 |
| 2026-03-08 | 16.55744997 |
| 2026-03-09 | 16.82107302 |
| 2026-03-10 | 16.33313913 |
| 2026-03-11 | 16.26644563 |
| 2026-03-12 | 16.62284727 |
| 2026-03-13 | 16.74294491 |
| 2026-03-14 | 16.93909457 |
| 2026-03-15 | 16.89070199 |
| 2026-03-16 | 16.84930253 |
| 2026-03-17 | 16.68291876 |
| 2026-03-18 | 16.68045306 |
| 2026-03-19 | 16.92650166 |
| 2026-03-20 | 16.75488531 |
| 2026-03-21 | 17.11777687 |
| 2026-03-22 | 16.99634029 |
| 2026-03-23 | 17.12051338 |
| 2026-03-24 | 16.93486094 |
| 2026-03-25 | 16.92816659 |
| 2026-03-26 | 17.00858838 |
| 2026-03-27 | 17.07912218 |
| 2026-03-28 | 17.16036345 |
| 2026-03-29 | 17.09448132 |
| 2026-03-30 | 17.12742133 |
| 2026-03-31 | 17.1217621 |
| 2026-04-01 | 16.87826503 |
| 2026-04-02 | 16.9632656 |
| 2026-04-03 | 16.93555186 |
| 2026-04-04 | 16.97301399 |
| 2026-04-05 | 16.98377512 |
| 2026-04-06 | 16.97306026 |
| 2026-04-07 | 16.91450343 |
| 2026-04-08 | 16.50205531 |
| 2026-04-09 | 16.61499253 |
| 2026-04-10 | 16.33003254 |
| 2026-04-11 | 16.43503419 |
| 2026-04-12 | 16.38633968 |
| 2026-04-13 | 16.38633678 |
| 2026-04-14 | 16.39008375 |
| 2026-04-15 | 16.37893789 |
| 2026-04-16 | 16.35575994 |
| 2026-04-17 | 16.40998942 |
| 2026-04-18 | 16.33503724 |
| 2026-04-19 | 16.41343468 |
| 2026-04-20 | 16.44052448 |
| 2026-04-21 | 16.35434987 |
| 2026-04-22 | 16.38862119 |
| 2026-04-23 | 16.48863359 |
| 2026-04-24 | 16.64984969 |
| 2026-04-25 | 16.59457825 |
| 2026-04-26 | 16.59457825 |
| 2026-04-27 | 16.59458743 |
| 2026-04-28 | 16.50644258 |
| 2026-04-29 | 16.5501893 |
| 2026-04-30 | 16.84961936 |
| 2026-05-01 | 16.65984338 |
| 2026-05-02 | 16.66036268 |
| 2026-05-03 | 16.66036268 |
| 2026-05-04 | 16.65987546 |
| 2026-05-05 | 16.8294511 |
| 2026-05-06 | 16.69676266 |
| 2026-05-07 | 16.3532608 |
| 2026-05-08 | 16.3639293 |
| 2026-05-09 | 16.37037405 |
| 2026-05-10 | 16.35115575 |
| 2026-05-11 | 16.35115455 |
| 2026-05-12 | 16.47461353 |
| 2026-05-14 | 16.42156389 |
| 2026-05-15 | 16.47820139 |
| 2026-05-16 | 16.69312419 |
| 2026-05-17 | 16.68538548 |
| 2026-05-18 | 16.60001497 |
| 2026-05-19 | 16.64929688 |
| 2026-05-20 | 16.69285261 |
| 2026-05-21 | 16.50304253 |
| 2026-05-23 | 16.45751756 |
| 2026-05-24 | 16.47600626 |
| 2026-05-25 | 16.34105409 |
| 2026-05-26 | 16.33343341 |
| 2026-05-27 | 16.35529977 |
| 2026-05-28 | 16.47304575 |
| 2026-05-29 | 16.23984499 |
| 2026-05-30 | 16.23514494 |
| 2026-05-31 | 16.23929448 |
| 2026-06-01 | 16.23173682 |
| 2026-06-02 | 16.28486962 |
| 2026-06-03 | 16.26739011 |
| 2026-06-04 | 16.33599508 |
| 2026-06-05 | 16.33077343 |
| 2026-06-06 | 16.56430058 |
| 2026-06-09 | 16.49088738 |
| 2026-06-10 | 16.54505254 |
| 2026-06-11 | 16.53456511 |
| 2026-06-12 | 16.28580004 |
| 2026-06-13 | 16.28811919 |
| 2026-06-14 | 16.28589217 |
| 2026-06-15 | 16.15082151 |
| 2026-06-16 | 16.21125364 |
| 2026-06-17 | 16.18507979 |
| 2026-06-18 | 16.31886928 |
| 2026-06-19 | 16.5289851 |
| 2026-06-20 | 16.44190765 |
| 2026-06-21 | 16.4473175 |
| 2026-06-22 | 16.43907839 |
| 2026-06-23 | 16.41514682 |
| 2026-06-24 | 16.58234462 |
| 2026-06-25 | 16.55072237 |
| 2026-06-26 | 16.52180386 |
| 2026-06-27 | 16.47468425 |
| 2026-06-28 | 16.47445223 |
| 2026-06-29 | 16.47072708 |
| 2026-06-30 | 16.45707773 |
| 2026-07-01 | 16.42712626 |
| 2026-07-02 | 16.40121712 |
| 2026-07-03 | 16.22554748 |
| 2026-07-04 | 16.22568896 |
| 2026-07-05 | 16.22715205 |
| 2026-07-06 | 16.25378918 |
| 2026-07-07 | 16.23178926 |
| 2026-07-08 | 16.25793583 |
| 2026-07-09 | 16.38661984 |
| 2026-07-10 | 16.28395798 |
| 2026-07-11 | 16.32079363 |
| 2026-07-12 | 16.33175733 |
| 2026-07-13 | 16.39320157 |
| 2026-07-14 | 16.47540223 |
| 2026-07-15 | 16.34671904 |
| 2026-07-16 | 16.34764777 |
| 2026-07-17 | 16.46392481 |
| 2026-07-18 | 16.52412498 |
| 2026-07-19 | 16.50257463 |
| 2026-07-20 | 16.51673976 |
| 2026-07-21 | 16.50009628 |
| 2026-07-22 | 16.44939976 |
| 2026-07-23 | 16.363511 |
| 2026-07-24 | 16.8327521 |
| 2026-07-25 | 16.83377442 |
| 2026-07-26 | 16.83475674 |
| 2026-07-27 | 16.72310502 |
| 2026-07-28 | 16.78140377 |
| 2026-07-29 | 16.72455868 |
| 2026-07-30 | 16.64398016 |
| 2026-07-31 | 16.51459364 |
| 2026-08-01 | 16.54463648 |
| 2026-08-02 | 16.54566026 |
| 2026-08-03 | 16.47857581 |
| 2026-08-04 | 16.51233424 |
| 2026-08-05 | 16.35058235 |
| 2026-08-06 | 16.32625453 |
| 2026-08-07 | 16.36066971 |
| 2026-08-08 | 16.14974279 |
| 2026-08-09 | 16.14068836 |
| 2026-08-10 | 16.16248091 |
| 2026-08-11 | 16.18864289 |
| 2026-08-12 | 16.19604433 |
| 2026-08-13 | 16.14587921 |
| 2026-08-14 | 16.19778196 |
| 2026-08-15 | 16.20372322 |
| 2026-08-16 | 16.17987504 |
| 2026-08-17 | 16.17933273 |
| 2026-08-18 | 16.24102591 |
| 2026-08-20 | 16.10072164 |
| 2026-08-21 | 16.10314205 |
| 2026-08-22 | 16.01601945 |
| 2026-08-23 | 16.02533805 |
| 2026-08-24 | 16.01122346 |
| 2026-08-25 | 16.01084112 |
| 2026-08-26 | 15.93695769 |
| 2026-08-27 | 15.97053299 |
| 2026-08-28 | 15.99320152 |
| 2026-08-29 | 16.16067549 |
| 2026-08-30 | 16.16559058 |
| 2026-08-31 | 16.17266498 |
| 2026-09-01 | 16.11424738 |
| 2026-09-02 | 16.17532459 |
| 2026-09-03 | 16.04428954 |
| 2026-09-04 | 15.98608077 |
| 2026-09-05 | 15.95966516 |
| 2026-09-06 | 15.9662473 |
| 2026-09-07 | 15.9847592 |
| 2026-09-08 | 15.99283872 |
| 2026-09-09 | 16.00042499 |
| 2026-09-10 | 16.04053772 |
| 2026-09-11 | 16.21881305 |
| 2026-09-12 | 16.13698221 |
| 2026-09-13 | 16.1223767 |
| 2026-09-14 | 16.19389724 |
| 2026-09-15 | 16.27565282 |
| 2026-09-16 | 16.22720218 |
| 2026-09-17 | 16.34300577 |
| 2026-09-18 | 16.31495294 |
| 2026-09-19 | 16.25353581 |
| 2026-09-20 | 16.27563532 |
| 2026-09-21 | 16.22548533 |
| 2026-09-22 | 16.25056589 |
| 2026-09-23 | 16.19596434 |
| 2026-09-24 | 16.38042797 |
| 2026-09-25 | 16.42727671 |
| 2026-09-26 | 16.31053865 |
| 2026-09-27 | 16.2898212 |
| 2026-09-28 | 16.35541231 |
| 2026-09-30 | 16.3932153 |
| 2026-10-02 | 16.67380319 |
| 2026-10-03 | 16.64673909 |
| 2026-10-05 | 16.73445073 |
| 2026-10-06 | 16.64889285 |
| 2026-10-07 | 16.58882931 |
| 2026-10-08 | 16.63600395 |
| 2026-10-09 | 16.51379297 |
| 2026-10-10 | 16.50319338 |
| 2026-10-11 | 16.53045394 |
| 2026-10-12 | 16.50728908 |
| 2026-10-13 | 16.51730416 |
| 2026-10-14 | 16.46199417 |
| 2026-10-15 | 16.46199417 |
High
19.6736
Low
15.7404
Average
17.3134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SZL API questions
How do I get the USD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SZL rate in rates.SZL.
How far back does USD/SZL historical data go?
Daily USD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.