USD to SYP exchange rate API
US Dollar to Syrian Pound · quoted 2026-10-25
13001.96
▲ +0.00% over 5Y
1 USD = 13001.96 SYP · 1 SYP = 0.000077 USD · Get this rate via the API
1 USD buys 13001.96 SYP as of 2026-10-25, so 1 SYP buys 0.000077 USD. Over the last 5 years, USD/SYP traded between 110.4646 and 13014.83, averaged 9493.46 and rose 0.00%. The API holds daily USD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 13001.84144525 |
| 2024-08-27 | 13003.18782553 |
| 2024-08-29 | 13001.91873523 |
| 2024-08-30 | 13001.87689528 |
| 2024-08-31 | 13001.88904629 |
| 2024-09-01 | 13001.98298152 |
| 2024-09-02 | 13002.07111106 |
| 2024-09-03 | 13002.11756314 |
| 2024-09-04 | 13001.86863854 |
| 2024-09-05 | 13001.90356432 |
| 2024-09-06 | 13001.77695196 |
| 2024-09-09 | 13001.48533319 |
| 2024-09-10 | 13003.40993977 |
| 2024-09-11 | 13001.75357018 |
| 2024-09-13 | 13001.4721714 |
| 2024-09-15 | 13001.89459293 |
| 2024-09-16 | 13001.83541921 |
| 2024-09-18 | 13001.90650277 |
| 2024-09-20 | 13001.95299459 |
| 2024-09-22 | 13001.98298152 |
| 2024-09-23 | 13002.99325766 |
| 2024-09-25 | 13001.89751999 |
| 2024-09-27 | 13003.39819938 |
| 2024-09-29 | 13001.98298152 |
| 2024-09-30 | 13002.9512431 |
| 2024-10-02 | 13002.49266073 |
| 2024-10-03 | 13001.96597246 |
| 2024-10-04 | 13002.02024762 |
| 2024-10-05 | 13001.85181368 |
| 2024-10-06 | 13001.99567207 |
| 2024-10-07 | 13002.00955549 |
| 2024-10-08 | 13001.94399893 |
| 2024-10-09 | 13001.89722189 |
| 2024-10-10 | 13001.6118666 |
| 2024-10-11 | 13001.71058464 |
| 2024-10-12 | 13001.85502298 |
| 2024-10-13 | 13001.89294722 |
| 2024-10-14 | 13001.94196698 |
| 2024-10-15 | 13001.76845267 |
| 2024-10-16 | 13001.93180598 |
| 2024-10-17 | 13002.74374227 |
| 2024-10-18 | 13002.65077256 |
| 2024-10-19 | 13001.88900106 |
| 2024-10-20 | 13001.98298152 |
| 2024-10-21 | 13002.07548795 |
| 2024-10-22 | 13002.94227264 |
| 2024-10-23 | 13002.85094109 |
| 2024-10-24 | 13002.9487406 |
| 2024-10-25 | 13002.13176236 |
| 2024-10-26 | 13001.84872199 |
| 2024-10-27 | 13001.85513347 |
| 2024-10-28 | 13001.89601332 |
| 2024-10-29 | 13002.75312268 |
| 2024-10-30 | 13001.21255269 |
| 2024-10-31 | 13002.95714551 |
| 2024-11-01 | 13002.85225243 |
| 2024-11-02 | 13001.86649781 |
| 2024-11-03 | 13001.93122337 |
| 2024-11-04 | 13001.48720268 |
| 2024-11-05 | 13001.97644437 |
| 2024-11-06 | 13001.89881745 |
| 2024-11-07 | 13001.96543752 |
| 2024-11-08 | 13003.09123709 |
| 2024-11-09 | 13001.85892002 |
| 2024-11-10 | 13001.85513347 |
| 2024-11-11 | 13003.6264837 |
| 2024-11-12 | 13003.561415 |
| 2024-11-13 | 13003.08405502 |
| 2024-11-14 | 13001.89284272 |
| 2024-11-15 | 13002.96045912 |
| 2024-11-16 | 13001.8626936 |
| 2024-11-17 | 13001.98292507 |
| 2024-11-18 | 13002.96209588 |
| 2024-11-19 | 13002.29341259 |
| 2024-11-20 | 13003.58018502 |
| 2024-11-21 | 13003.56076965 |
| 2024-11-22 | 13001.82320202 |
| 2024-11-23 | 13001.87034031 |
| 2024-11-24 | 13001.92204448 |
| 2024-11-25 | 13001.76315978 |
| 2024-11-26 | 13003.43797201 |
| 2024-11-27 | 13001.86999071 |
| 2024-11-28 | 13001.87130306 |
| 2024-11-29 | 13002.55139537 |
| 2024-11-30 | 13001.86049212 |
| 2024-12-01 | 13001.85513345 |
| 2024-12-02 | 13003.39619926 |
| 2024-12-03 | 13001.86545222 |
| 2024-12-04 | 13001.87244405 |
| 2024-12-05 | 13001.89036316 |
| 2024-12-06 | 13001.86415302 |
| 2024-12-07 | 13002.51280248 |
| 2024-12-08 | 13001.99391809 |
| 2024-12-09 | 13001.99951923 |
| 2024-12-10 | 13002.29914229 |
| 2024-12-11 | 13001.94164123 |
| 2024-12-12 | 13001.86955665 |
| 2024-12-13 | 13001.83734844 |
| 2024-12-14 | 13001.8552347 |
| 2024-12-15 | 13001.85513347 |
| 2024-12-16 | 13001.82466418 |
| 2024-12-17 | 13001.8592794 |
| 2024-12-18 | 13001.85513341 |
| 2024-12-19 | 13001.75523868 |
| 2024-12-20 | 13001.90722232 |
| 2024-12-21 | 13001.8782986 |
| 2024-12-22 | 13001.98298152 |
| 2024-12-23 | 13002.27919518 |
| 2024-12-24 | 13001.82158949 |
| 2024-12-25 | 13001.86628691 |
| 2024-12-26 | 13001.92616017 |
| 2024-12-27 | 13001.86058798 |
| 2024-12-28 | 13001.86413606 |
| 2024-12-29 | 13001.92616017 |
| 2024-12-30 | 13002.06532135 |
| 2024-12-31 | 13002.12609374 |
| 2025-01-01 | 13001.9494916 |
| 2025-01-02 | 13001.98298152 |
| 2025-01-03 | 13001.8595857 |
| 2025-01-04 | 13001.83602002 |
| 2025-01-05 | 13001.93343294 |
| 2025-01-06 | 13001.86557918 |
| 2025-01-07 | 13001.86649977 |
| 2025-01-08 | 13001.82085904 |
| 2025-01-09 | 13001.85710525 |
| 2025-01-10 | 13001.86049299 |
| 2025-01-11 | 13001.8755247 |
| 2025-01-12 | 13001.92616017 |
| 2025-01-13 | 13001.99927301 |
| 2025-01-14 | 13001.84736443 |
| 2025-01-15 | 13001.95283764 |
| 2025-01-16 | 13001.90013552 |
| 2025-01-17 | 13002.10631393 |
| 2025-01-18 | 13001.7579552 |
| 2025-01-19 | 13001.85441421 |
| 2025-01-20 | 13001.88630011 |
| 2025-01-21 | 13001.91246918 |
| 2025-01-22 | 13001.93905236 |
| 2025-01-23 | 13001.81733102 |
| 2025-01-24 | 13001.86628696 |
| 2025-01-25 | 13001.85851148 |
| 2025-01-26 | 13001.95388899 |
| 2025-01-27 | 13001.86522431 |
| 2025-01-28 | 13001.76286013 |
| 2025-01-29 | 13001.9885571 |
| 2025-01-30 | 13001.98434788 |
| 2025-01-31 | 13001.86376836 |
| 2025-02-01 | 13001.83866435 |
| 2025-02-02 | 13001.92616016 |
| 2025-02-03 | 13002.20812597 |
| 2025-02-04 | 13002.01816174 |
| 2025-02-05 | 13001.8489149 |
| 2025-02-06 | 13001.83159198 |
| 2025-02-07 | 13001.8448248 |
| 2025-02-08 | 13002.25923425 |
| 2025-02-09 | 13001.85513347 |
| 2025-02-10 | 13001.77697523 |
| 2025-02-11 | 13001.84444705 |
| 2025-02-12 | 13002.12889558 |
| 2025-02-13 | 13001.86066674 |
| 2025-02-14 | 13001.85943771 |
| 2025-02-15 | 13001.91843402 |
| 2025-02-16 | 13001.98298152 |
| 2025-02-17 | 13001.85489633 |
| 2025-02-18 | 13001.99949622 |
| 2025-02-19 | 13001.92532936 |
| 2025-02-20 | 13001.85698951 |
| 2025-02-21 | 13001.82198933 |
| 2025-02-22 | 13001.86915927 |
| 2025-02-23 | 13001.85513347 |
| 2025-02-24 | 13002.11200579 |
| 2025-02-25 | 13001.84996615 |
| 2025-02-26 | 13001.95426323 |
| 2025-02-27 | 13001.97545954 |
| 2025-02-28 | 13001.86059985 |
| 2025-03-01 | 13001.83142555 |
| 2025-03-02 | 13001.85513311 |
| 2025-03-03 | 13001.88774187 |
| 2025-03-04 | 13001.92327446 |
| 2025-03-05 | 13001.82845297 |
| 2025-03-06 | 13001.8643349 |
| 2025-03-07 | 13002.19939107 |
| 2025-03-08 | 13001.94102474 |
| 2025-03-09 | 13002.4643041 |
| 2025-03-10 | 13001.85513348 |
| 2025-03-11 | 13002.07042009 |
| 2025-03-12 | 13001.86061183 |
| 2025-03-13 | 13001.86018816 |
| 2025-03-14 | 13001.90494397 |
| 2025-03-15 | 13001.87314925 |
| 2025-03-16 | 13002.28711333 |
| 2025-03-17 | 13001.85495569 |
| 2025-03-18 | 13001.81810036 |
| 2025-03-19 | 13001.86748953 |
| 2025-03-20 | 13002.21117251 |
| 2025-03-21 | 13002.28159763 |
| 2025-03-22 | 13001.8620072 |
| 2025-03-23 | 13002.28025834 |
| 2025-03-25 | 13001.74005611 |
| 2025-03-26 | 13001.86048198 |
| 2025-03-27 | 13001.86049062 |
| 2025-03-28 | 13002.73327772 |
| 2025-03-29 | 13001.86352062 |
| 2025-03-30 | 13001.97298865 |
| 2025-03-31 | 13001.85817221 |
| 2025-04-01 | 13001.85885059 |
| 2025-04-02 | 13001.85858377 |
| 2025-04-03 | 13002.37865107 |
| 2025-04-04 | 13002.54319263 |
| 2025-04-05 | 13001.87245819 |
| 2025-04-06 | 13001.89269634 |
| 2025-04-07 | 13001.86161185 |
| 2025-04-08 | 13001.86091179 |
| 2025-04-09 | 13001.85897159 |
| 2025-04-10 | 13001.91700836 |
| 2025-04-11 | 13001.87505498 |
| 2025-04-12 | 13001.87510003 |
| 2025-04-13 | 13001.85510629 |
| 2025-04-14 | 13001.85771646 |
| 2025-04-15 | 13001.78689393 |
| 2025-04-16 | 13001.85594219 |
| 2025-04-17 | 13001.26306196 |
| 2025-04-18 | 13001.88444612 |
| 2025-04-19 | 13001.86664312 |
| 2025-04-20 | 13001.8693943 |
| 2025-04-21 | 13001.875486 |
| 2025-04-22 | 13001.70554963 |
| 2025-04-23 | 13001.43994925 |
| 2025-04-24 | 13002.52666163 |
| 2025-04-25 | 13001.86054827 |
| 2025-04-26 | 13001.85873788 |
| 2025-04-27 | 13001.92590399 |
| 2025-04-28 | 13001.8525593 |
| 2025-04-29 | 13001.92864178 |
| 2025-04-30 | 13001.7039383 |
| 2025-05-01 | 13001.85857986 |
| 2025-05-02 | 13002.11422732 |
| 2025-05-03 | 13001.81683622 |
| 2025-05-04 | 13001.92367568 |
| 2025-05-05 | 13001.85607316 |
| 2025-05-06 | 13001.79279979 |
| 2025-05-08 | 13001.91567954 |
| 2025-05-09 | 13001.86054762 |
| 2025-05-10 | 13002.1555084 |
| 2025-05-11 | 13001.85518787 |
| 2025-05-12 | 13001.85518787 |
| 2025-05-13 | 13001.90264521 |
| 2025-05-14 | 13001.89107904 |
| 2025-05-15 | 13001.89025913 |
| 2025-05-17 | 13002.13596154 |
| 2025-05-18 | 13001.92503738 |
| 2025-05-19 | 13001.81574257 |
| 2025-05-20 | 13001.83658808 |
| 2025-05-21 | 13001.85948569 |
| 2025-05-22 | 13001.57941921 |
| 2025-05-23 | 13001.87488842 |
| 2025-05-24 | 13001.97347915 |
| 2025-05-25 | 13001.85102537 |
| 2025-05-26 | 13001.85518831 |
| 2025-05-27 | 13001.85834193 |
| 2025-05-28 | 13002.82865359 |
| 2025-05-29 | 13002.04160435 |
| 2025-05-30 | 13002.68262965 |
| 2025-05-31 | 13001.79073222 |
| 2025-06-01 | 13001.85316919 |
| 2025-06-02 | 13001.85518817 |
| 2025-06-03 | 13001.855187 |
| 2025-06-04 | 13001.8551929 |
| 2025-06-05 | 13001.82057867 |
| 2025-06-06 | 13001.94987928 |
| 2025-06-07 | 13001.99787526 |
| 2025-06-08 | 13001.95399025 |
| 2025-06-09 | 13002.05435663 |
| 2025-06-10 | 13001.15909068 |
| 2025-06-11 | 13001.89476399 |
| 2025-06-12 | 13001.85860479 |
| 2025-06-13 | 13001.85945918 |
| 2025-06-14 | 13001.89727883 |
| 2025-06-15 | 13001.97839131 |
| 2025-06-16 | 13001.85740691 |
| 2025-06-17 | 13002.2005749 |
| 2025-06-18 | 13001.55577507 |
| 2025-06-19 | 13001.83964525 |
| 2025-06-20 | 13001.78687943 |
| 2025-06-21 | 13001.85861852 |
| 2025-06-22 | 13001.84315921 |
| 2025-06-23 | 13001.85518778 |
| 2025-06-24 | 13001.98076499 |
| 2025-06-25 | 13001.85865573 |
| 2025-06-26 | 13002.0565278 |
| 2025-06-27 | 13002.88351753 |
| 2025-06-28 | 13002.09683054 |
| 2025-06-29 | 13001.98305551 |
| 2025-06-30 | 13001.8556054 |
| 2025-07-01 | 13001.70376138 |
| 2025-07-02 | 13001.85873651 |
| 2025-07-03 | 13001.9652491 |
| 2025-07-04 | 13001.85973376 |
| 2025-07-05 | 13001.85862077 |
| 2025-07-06 | 13001.92652034 |
| 2025-07-07 | 13001.85518794 |
| 2025-07-08 | 13001.85770282 |
| 2025-07-09 | 13001.86078201 |
| 2025-07-10 | 13002.59862125 |
| 2025-07-11 | 13001.99337049 |
| 2025-07-12 | 13001.87578048 |
| 2025-07-13 | 13001.9852253 |
| 2025-07-14 | 13001.66448895 |
| 2025-07-15 | 13002.67615211 |
| 2025-07-16 | 13001.85492198 |
| 2025-07-17 | 13001.91236959 |
| 2025-07-18 | 13001.80315079 |
| 2025-07-19 | 13001.86973755 |
| 2025-07-20 | 13001.78935419 |
| 2025-07-21 | 13001.85513102 |
| 2025-07-22 | 13001.85654924 |
| 2025-07-23 | 13001.85488953 |
| 2025-07-24 | 13001.89714905 |
| 2025-07-25 | 13001.85871926 |
| 2025-07-26 | 13001.86581115 |
| 2025-07-27 | 13001.95345382 |
| 2025-07-28 | 13001.85518382 |
| 2025-07-29 | 13002.53965796 |
| 2025-07-30 | 13001.85405105 |
| 2025-07-31 | 13001.79777825 |
| 2025-08-01 | 13001.85061845 |
| 2025-08-02 | 13001.86881894 |
| 2025-08-03 | 13001.92618043 |
| 2025-08-04 | 13001.85429311 |
| 2025-08-05 | 13001.85645993 |
| 2025-08-06 | 13001.85738338 |
| 2025-08-07 | 13002.16125258 |
| 2025-08-08 | 13001.85748452 |
| 2025-08-09 | 13001.88508906 |
| 2025-08-10 | 13001.85090007 |
| 2025-08-11 | 13001.84180419 |
| 2025-08-12 | 13002.49817507 |
| 2025-08-13 | 13001.84959263 |
| 2025-08-14 | 13001.8973237 |
| 2025-08-15 | 13001.85726573 |
| 2025-08-16 | 13001.82967073 |
| 2025-08-17 | 13001.72896977 |
| 2025-08-18 | 13002.14573304 |
| 2025-08-19 | 13001.85848576 |
| 2025-08-20 | 13001.82254839 |
| 2025-08-21 | 13001.85861853 |
| 2025-08-22 | 13002.58731744 |
| 2025-08-23 | 13003.23553593 |
| 2025-08-24 | 13001.91589623 |
| 2025-08-25 | 13001.93835479 |
| 2025-08-26 | 13001.84518365 |
| 2025-08-27 | 13001.85778892 |
| 2025-08-28 | 13001.85792825 |
| 2025-08-29 | 13001.59827397 |
| 2025-08-30 | 13003.3704152 |
| 2025-08-31 | 13001.92182828 |
| 2025-09-01 | 13001.8552249 |
| 2025-09-02 | 13001.80594264 |
| 2025-09-03 | 13001.78910792 |
| 2025-09-04 | 13001.8520339 |
| 2025-09-05 | 13001.85694997 |
| 2025-09-06 | 13002.78827554 |
| 2025-09-07 | 13002.01173401 |
| 2025-09-08 | 13001.85575814 |
| 2025-09-09 | 13001.86177749 |
| 2025-09-10 | 13001.84899183 |
| 2025-09-11 | 13001.85956404 |
| 2025-09-13 | 13002.42864079 |
| 2025-09-14 | 13001.80432689 |
| 2025-09-15 | 13001.85986362 |
| 2025-09-16 | 13001.76166435 |
| 2025-09-17 | 13001.91245015 |
| 2025-09-18 | 13001.85971715 |
| 2025-09-19 | 13001.82852714 |
| 2025-09-20 | 13002.78671537 |
| 2025-09-21 | 13001.87730216 |
| 2025-09-22 | 13001.85643046 |
| 2025-09-23 | 13002.5241955 |
| 2025-09-24 | 13001.9994783 |
| 2025-09-25 | 13001.96952348 |
| 2025-09-26 | 13001.85053905 |
| 2025-09-27 | 13001.85516711 |
| 2025-09-28 | 13001.84167011 |
| 2025-09-29 | 13002.42748547 |
| 2025-09-30 | 13002.30966886 |
| 2025-10-01 | 13001.8520056 |
| 2025-10-02 | 13001.85854109 |
| 2025-10-03 | 13002.2682796 |
| 2025-10-04 | 13003.39362664 |
| 2025-10-05 | 13002.02037649 |
| 2025-10-06 | 13001.8547833 |
| 2025-10-07 | 13002.13261562 |
| 2025-10-08 | 13002.33437702 |
| 2025-10-09 | 13001.82240614 |
| 2025-10-10 | 13001.92008284 |
| 2025-10-11 | 13002.23382684 |
| 2025-10-12 | 13001.97704552 |
| 2025-10-13 | 13002.05574968 |
| 2025-10-14 | 13001.82153862 |
| 2025-10-15 | 13001.8639881 |
| 2025-10-16 | 13002.05129553 |
| 2025-10-17 | 13001.8555277 |
| 2025-10-18 | 13002.94224441 |
| 2025-10-19 | 13001.8417057 |
| 2025-10-20 | 13001.85416234 |
| 2025-10-21 | 13001.41741428 |
| 2025-10-22 | 11057.06241739 |
| 2025-10-23 | 11056.82672426 |
| 2025-10-24 | 11056.73715122 |
| 2025-10-25 | 11057.51270176 |
| 2025-10-26 | 11056.69811075 |
| 2025-10-27 | 11056.74628734 |
| 2025-10-28 | 11057.10084212 |
| 2025-10-29 | 11058.39241002 |
| 2025-10-30 | 11057.42480232 |
| 2025-10-31 | 11059.17869796 |
| 2025-11-01 | 11057.26245084 |
| 2025-11-02 | 11056.756635 |
| 2025-11-03 | 11056.92556851 |
| 2025-11-04 | 11056.89210504 |
| 2025-11-05 | 11058.39772915 |
| 2025-11-06 | 11056.94442945 |
| 2025-11-07 | 11055.67257992 |
| 2025-11-08 | 11057.98654165 |
| 2025-11-09 | 11056.85923932 |
| 2025-11-10 | 11056.51055899 |
| 2025-11-11 | 11056.75598048 |
| 2025-11-12 | 11056.71022076 |
| 2025-11-13 | 11057.02456163 |
| 2025-11-14 | 11058.39673306 |
| 2025-11-15 | 11058.04635726 |
| 2025-11-16 | 11056.80732156 |
| 2025-11-17 | 11058.38929435 |
| 2025-11-18 | 11058.47692089 |
| 2025-11-19 | 11057.24007851 |
| 2025-11-20 | 11058.39385352 |
| 2025-11-21 | 11056.76331031 |
| 2025-11-22 | 11056.91202161 |
| 2025-11-23 | 11056.77325642 |
| 2025-11-24 | 11056.7789086 |
| 2025-11-25 | 11057.05850116 |
| 2025-11-26 | 11058.54200864 |
| 2025-11-27 | 11056.7645644 |
| 2025-11-28 | 11056.78162724 |
| 2025-11-29 | 11060.0850186 |
| 2025-11-30 | 11058.50466131 |
| 2025-12-01 | 11058.38751965 |
| 2025-12-02 | 11057.09994683 |
| 2025-12-03 | 11058.39058088 |
| 2025-12-04 | 11056.77295975 |
| 2025-12-05 | 11058.38204292 |
| 2025-12-06 | 11058.24233843 |
| 2025-12-07 | 11056.7526199 |
| 2025-12-08 | 11056.77706887 |
| 2025-12-09 | 11056.87325514 |
| 2025-12-11 | 11056.78008738 |
| 2025-12-12 | 11059.66599918 |
| 2025-12-13 | 11057.3918845 |
| 2025-12-14 | 11056.84149896 |
| 2025-12-15 | 11056.83944196 |
| 2025-12-16 | 11058.75177941 |
| 2025-12-17 | 11057.58740791 |
| 2025-12-18 | 11058.40912145 |
| 2025-12-19 | 11057.034124 |
| 2025-12-20 | 11058.82292468 |
| 2025-12-21 | 11058.40753299 |
| 2025-12-22 | 11058.38855617 |
| 2025-12-23 | 11056.90708789 |
| 2025-12-24 | 11056.81022078 |
| 2025-12-25 | 11058.39030996 |
| 2025-12-26 | 11058.51348163 |
| 2025-12-27 | 11058.41430062 |
| 2025-12-28 | 11056.86950465 |
| 2025-12-29 | 11056.55840745 |
| 2025-12-30 | 11056.77831708 |
| 2025-12-31 | 11058.38971007 |
| 2026-01-01 | 11057.6256617 |
| 2026-01-02 | 11056.77738791 |
| 2026-01-03 | 11057.20266297 |
| 2026-01-04 | 11056.76510876 |
| 2026-01-05 | 11056.8998052 |
| 2026-01-06 | 11056.78071607 |
| 2026-01-07 | 11059.57489482 |
| 2026-01-08 | 110.58900943 |
| 2026-01-09 | 110.58171988 |
| 2026-01-10 | 111.21193953 |
| 2026-01-11 | 110.5973846 |
| 2026-01-12 | 110.57693928 |
| 2026-01-13 | 110.57499363 |
| 2026-01-14 | 110.58958749 |
| 2026-01-15 | 110.61135493 |
| 2026-01-16 | 110.60784598 |
| 2026-01-17 | 110.66397777 |
| 2026-01-18 | 110.58108912 |
| 2026-01-19 | 110.68734318 |
| 2026-01-20 | 110.60221611 |
| 2026-01-21 | 111.0776247 |
| 2026-01-22 | 110.57800736 |
| 2026-01-23 | 110.57554167 |
| 2026-01-24 | 110.57655646 |
| 2026-01-25 | 110.57514279 |
| 2026-01-26 | 112.00779838 |
| 2026-01-27 | 110.73133277 |
| 2026-01-28 | 110.71033769 |
| 2026-01-29 | 111.16582032 |
| 2026-01-30 | 110.77659755 |
| 2026-01-31 | 110.57497599 |
| 2026-02-01 | 110.57497679 |
| 2026-02-02 | 111.08460199 |
| 2026-02-03 | 112.41585237 |
| 2026-02-04 | 110.65849927 |
| 2026-02-05 | 110.63765278 |
| 2026-02-06 | 110.52514416 |
| 2026-02-07 | 110.95099271 |
| 2026-02-08 | 110.5885922 |
| 2026-02-09 | 110.54499957 |
| 2026-02-10 | 110.57519376 |
| 2026-02-11 | 110.54560981 |
| 2026-02-12 | 11059.57606028 |
| 2026-02-13 | 111.34380985 |
| 2026-02-14 | 111.52009229 |
| 2026-02-15 | 110.59336535 |
| 2026-02-16 | 110.85574517 |
| 2026-02-17 | 110.57816164 |
| 2026-02-18 | 110.67501896 |
| 2026-02-19 | 110.54857289 |
| 2026-02-20 | 110.89317471 |
| 2026-02-21 | 110.72104784 |
| 2026-02-22 | 110.57637816 |
| 2026-02-23 | 110.5366207 |
| 2026-02-24 | 110.53813048 |
| 2026-02-25 | 110.58970311 |
| 2026-02-26 | 110.53424577 |
| 2026-02-27 | 110.67173071 |
| 2026-02-28 | 110.52498319 |
| 2026-03-01 | 110.52498271 |
| 2026-03-02 | 111.40162707 |
| 2026-03-03 | 110.53467837 |
| 2026-03-04 | 110.52498278 |
| 2026-03-05 | 110.54708558 |
| 2026-03-06 | 110.52675667 |
| 2026-03-07 | 110.79461722 |
| 2026-03-08 | 110.59855322 |
| 2026-03-09 | 110.58989573 |
| 2026-03-10 | 110.68132564 |
| 2026-03-11 | 110.55983168 |
| 2026-03-12 | 110.55945032 |
| 2026-03-13 | 110.55277272 |
| 2026-03-14 | 110.52500341 |
| 2026-03-15 | 110.52498186 |
| 2026-03-16 | 111.09730852 |
| 2026-03-17 | 110.5930964 |
| 2026-03-18 | 111.320355 |
| 2026-03-19 | 110.54476237 |
| 2026-03-20 | 110.62817319 |
| 2026-03-21 | 110.97980531 |
| 2026-03-22 | 110.58602183 |
| 2026-03-23 | 110.56965934 |
| 2026-03-24 | 110.67639128 |
| 2026-03-25 | 110.53143115 |
| 2026-03-26 | 110.54624978 |
| 2026-03-27 | 110.70411174 |
| 2026-03-28 | 110.52624728 |
| 2026-03-29 | 110.52585801 |
| 2026-03-30 | 110.79266736 |
| 2026-03-31 | 110.73408428 |
| 2026-04-01 | 110.54582047 |
| 2026-04-02 | 110.55392821 |
| 2026-04-03 | 110.56422322 |
| 2026-04-04 | 111.62720357 |
| 2026-04-05 | 110.58307565 |
| 2026-04-06 | 110.5831469 |
| 2026-04-07 | 110.63213644 |
| 2026-04-08 | 110.62362375 |
| 2026-04-09 | 110.55382908 |
| 2026-04-10 | 110.55385027 |
| 2026-04-11 | 110.54810359 |
| 2026-04-12 | 110.53311732 |
| 2026-04-13 | 110.53048967 |
| 2026-04-14 | 110.52854766 |
| 2026-04-15 | 110.63117835 |
| 2026-04-16 | 110.58438604 |
| 2026-04-17 | 110.52721369 |
| 2026-04-18 | 110.5314993 |
| 2026-04-19 | 110.59704271 |
| 2026-04-20 | 110.54748455 |
| 2026-04-21 | 110.5466076 |
| 2026-04-22 | 110.54194209 |
| 2026-04-23 | 110.63246485 |
| 2026-04-24 | 110.63241433 |
| 2026-04-25 | 110.56235637 |
| 2026-04-26 | 110.52769309 |
| 2026-04-27 | 110.52501912 |
| 2026-04-28 | 110.52499262 |
| 2026-04-29 | 110.5492678 |
| 2026-04-30 | 110.73507339 |
| 2026-05-01 | 110.64405637 |
| 2026-05-02 | 110.5283594 |
| 2026-05-03 | 110.52505119 |
| 2026-05-04 | 110.52498648 |
| 2026-05-05 | 110.52494045 |
| 2026-05-06 | 110.53075579 |
| 2026-05-07 | 111.20365807 |
| 2026-05-08 | 110.54834757 |
| 2026-05-09 | 110.54397726 |
| 2026-05-10 | 110.56361279 |
| 2026-05-11 | 110.54795968 |
| 2026-05-12 | 110.85323073 |
| 2026-05-14 | 110.52567272 |
| 2026-05-15 | 110.52875199 |
| 2026-05-16 | 110.52510937 |
| 2026-05-17 | 110.52498218 |
| 2026-05-18 | 110.52504118 |
| 2026-05-19 | 110.53565747 |
| 2026-05-20 | 110.5408504 |
| 2026-05-21 | 110.54693487 |
| 2026-05-23 | 110.52602607 |
| 2026-05-24 | 110.52501016 |
| 2026-05-25 | 110.52497792 |
| 2026-05-26 | 110.55180639 |
| 2026-05-27 | 110.54815982 |
| 2026-05-28 | 110.63551899 |
| 2026-05-29 | 110.55184727 |
| 2026-05-30 | 110.52388806 |
| 2026-05-31 | 110.52591351 |
| 2026-06-01 | 110.53976893 |
| 2026-06-02 | 110.52243961 |
| 2026-06-03 | 110.52743544 |
| 2026-06-04 | 110.48485013 |
| 2026-06-05 | 110.54051766 |
| 2026-06-06 | 110.5500013 |
| 2026-06-09 | 110.54592124 |
| 2026-06-10 | 110.5604444 |
| 2026-06-11 | 110.51800454 |
| 2026-06-12 | 110.52975609 |
| 2026-06-13 | 110.61297556 |
| 2026-06-14 | 110.54127472 |
| 2026-06-15 | 110.47238142 |
| 2026-06-16 | 110.49975013 |
| 2026-06-17 | 110.52784226 |
| 2026-06-18 | 110.51930306 |
| 2026-06-19 | 110.69760477 |
| 2026-06-20 | 110.5691701 |
| 2026-06-21 | 110.46464801 |
| 2026-06-22 | 110.58846438 |
| 2026-06-23 | 110.50257044 |
| 2026-06-24 | 110.55381972 |
| 2026-06-25 | 110.52772839 |
| 2026-06-26 | 110.51614886 |
| 2026-06-27 | 110.60022266 |
| 2026-06-28 | 110.57412645 |
| 2026-06-29 | 110.52710406 |
| 2026-06-30 | 110.56041274 |
| 2026-07-01 | 110.53312515 |
| 2026-07-02 | 110.53209524 |
| 2026-07-03 | 110.54065721 |
| 2026-07-04 | 110.59100102 |
| 2026-07-05 | 110.54648152 |
| 2026-07-06 | 110.54277536 |
| 2026-07-07 | 110.56307591 |
| 2026-07-08 | 110.48589699 |
| 2026-07-09 | 110.56475027 |
| 2026-07-10 | 110.56048158 |
| 2026-07-11 | 110.61591677 |
| 2026-07-12 | 110.54460379 |
| 2026-07-13 | 110.52198548 |
| 2026-07-14 | 110.53387401 |
| 2026-07-15 | 110.4815394 |
| 2026-07-16 | 110.50261816 |
| 2026-07-17 | 110.52521956 |
| 2026-07-18 | 110.55755254 |
| 2026-07-19 | 110.55459229 |
| 2026-07-20 | 110.52425171 |
| 2026-07-21 | 110.56906221 |
| 2026-07-22 | 110.51681811 |
| 2026-08-13 | 13006.49623508 |
| 2026-08-14 | 13003.52882431 |
| 2026-08-15 | 12998.5173231 |
| 2026-08-16 | 13000.2036602 |
| 2026-08-17 | 13001.98672175 |
| 2026-08-18 | 13005.63950061 |
| 2026-08-20 | 13000.07329887 |
| 2026-08-21 | 13000.88254061 |
| 2026-08-22 | 13014.82693639 |
| 2026-08-23 | 13004.70743843 |
| 2026-08-24 | 13008.33350644 |
| 2026-08-25 | 13007.24156686 |
| 2026-08-26 | 13005.26644289 |
| 2026-08-27 | 13005.24291851 |
| 2026-08-28 | 12997.39724649 |
| 2026-08-29 | 13006.5485646 |
| 2026-08-30 | 13002.9925639 |
| 2026-08-31 | 13002.95949932 |
| 2026-09-01 | 13004.56860905 |
| 2026-09-02 | 13005.82377972 |
| 2026-09-03 | 13001.63887495 |
| 2026-09-04 | 13003.27398336 |
| 2026-09-05 | 13008.64468391 |
| 2026-09-06 | 13005.13740738 |
| 2026-09-07 | 13000.79419674 |
| 2026-09-08 | 13001.85556905 |
| 2026-09-09 | 13002.15226124 |
| 2026-09-10 | 13001.26946351 |
| 2026-09-11 | 13003.5250293 |
| 2026-09-12 | 13007.88621958 |
| 2026-09-13 | 13007.53553648 |
| 2026-09-14 | 13004.460929 |
| 2026-09-15 | 13003.5843686 |
| 2026-09-16 | 13001.70887666 |
| 2026-09-17 | 12998.43365433 |
| 2026-09-18 | 13001.99563681 |
| 2026-09-19 | 13002.70526736 |
| 2026-09-20 | 13002.1389572 |
| 2026-09-21 | 13001.01875704 |
| 2026-09-22 | 13003.28198959 |
| 2026-09-23 | 13009.66211587 |
| 2026-09-24 | 13008.12076976 |
| 2026-09-25 | 13004.05600163 |
| 2026-09-26 | 13001.33266019 |
| 2026-09-27 | 13000.46146838 |
| 2026-09-28 | 13001.96228001 |
| 2026-09-30 | 13001.08585471 |
| 2026-10-02 | 13000.76434972 |
| 2026-10-03 | 13008.96358905 |
| 2026-10-05 | 12983.47456506 |
| 2026-10-06 | 13003.79951164 |
| 2026-10-07 | 13004.4726717 |
| 2026-10-08 | 13002.18600182 |
| 2026-10-09 | 12996.12008098 |
| 2026-10-10 | 13005.09272494 |
| 2026-10-11 | 13002.97378012 |
| 2026-10-12 | 13010.34017269 |
| 2026-10-13 | 13000.77673285 |
| 2026-10-14 | 13000.40462013 |
| 2026-10-15 | 13004.32263459 |
| 2026-10-16 | 12979.24708008 |
| 2026-10-17 | 12999.84963262 |
| 2026-10-18 | 12999.90247902 |
| 2026-10-19 | 13003.09992942 |
| 2026-10-20 | 13000.41937801 |
| 2026-10-21 | 13002.44961814 |
| 2026-10-22 | 13012.34632147 |
| 2026-10-23 | 13000.57911584 |
| 2026-10-24 | 12999.98329927 |
| 2026-10-25 | 13001.96127964 |
High
13014.83
Low
110.4646
Average
9493.46
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SYP API questions
How do I get the USD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SYP rate in rates.SYP.
How far back does USD/SYP historical data go?
Daily USD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.