USD to STD exchange rate API
US Dollar to Dobra · quoted 2026-10-15
22009.67
▼ +2.03% over 2Y
1 USD = 22009.67 STD · 1 STD = 0.000045 USD · Get this rate via the API
1 USD buys 22009.67 STD as of 2026-10-15, so 1 STD buys 0.000045 USD. Over the last 2 years, USD/STD traded between 20624.79 and 24093.53, averaged 21757.82 and fell 2.03%. The API holds daily USD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 22464.86315132 |
| 2024-10-16 | 22543.24211842 |
| 2024-10-17 | 22672.16386762 |
| 2024-10-18 | 22746.29293295 |
| 2024-10-19 | 22564.17710555 |
| 2024-10-20 | 22600.96804037 |
| 2024-10-21 | 22576.59403651 |
| 2024-10-22 | 22695.40220566 |
| 2024-10-23 | 22786.09416449 |
| 2024-10-24 | 22747.00841086 |
| 2024-10-25 | 22746.16591605 |
| 2024-10-26 | 22666.09375653 |
| 2024-10-27 | 22648.74623742 |
| 2024-10-28 | 22837.54603415 |
| 2024-10-29 | 22849.36135739 |
| 2024-10-30 | 22791.20836587 |
| 2024-10-31 | 22804.51021017 |
| 2024-11-01 | 22673.34923359 |
| 2024-11-02 | 22678.52744383 |
| 2024-11-03 | 22499.86657379 |
| 2024-11-04 | 22663.17672821 |
| 2024-11-05 | 22725.19425589 |
| 2024-11-06 | 22782.81767093 |
| 2024-11-07 | 22972.40285242 |
| 2024-11-08 | 23052.5041824 |
| 2024-11-09 | 23091.5795451 |
| 2024-11-10 | 22801.21013609 |
| 2024-11-11 | 23101.06644599 |
| 2024-11-12 | 23097.55129517 |
| 2024-11-13 | 23079.89136818 |
| 2024-11-14 | 23242.97722974 |
| 2024-11-15 | 23376.50052113 |
| 2024-11-16 | 23295.63720088 |
| 2024-11-17 | 23199.43285646 |
| 2024-11-18 | 23396.89177594 |
| 2024-11-19 | 23346.24257298 |
| 2024-11-20 | 23345.98174 |
| 2024-11-21 | 23361.78662348 |
| 2024-11-22 | 23641.42581902 |
| 2024-11-23 | 23788.5475841 |
| 2024-11-24 | 23499.42732357 |
| 2024-11-25 | 23666.49999317 |
| 2024-11-26 | 23643.16918968 |
| 2024-11-27 | 23599.59067848 |
| 2024-11-28 | 23407.57704576 |
| 2024-11-29 | 23344.81436034 |
| 2024-11-30 | 23220.69299783 |
| 2024-12-01 | 23185.1358653 |
| 2024-12-02 | 23336.69073691 |
| 2024-12-03 | 23476.39557197 |
| 2024-12-04 | 23533.71372109 |
| 2024-12-05 | 23527.16834202 |
| 2024-12-06 | 23452.69040603 |
| 2024-12-07 | 23210.98125184 |
| 2024-12-08 | 23159.04880889 |
| 2024-12-09 | 23348.2602168 |
| 2024-12-10 | 23291.12941552 |
| 2024-12-11 | 23406.66690437 |
| 2024-12-12 | 23403.25230552 |
| 2024-12-13 | 23472.41171723 |
| 2024-12-14 | 23165.38768999 |
| 2024-12-15 | 23350.42286518 |
| 2024-12-16 | 23399.00326207 |
| 2024-12-17 | 23396.24502956 |
| 2024-12-18 | 23438.44501491 |
| 2024-12-19 | 23567.17677386 |
| 2024-12-20 | 23622.39637517 |
| 2024-12-21 | 23161.34846322 |
| 2024-12-22 | 23599.19838405 |
| 2024-12-23 | 23524.36580021 |
| 2024-12-24 | 23569.96078788 |
| 2024-12-25 | 23553.54233558 |
| 2024-12-26 | 23535.98428028 |
| 2024-12-27 | 23549.91558077 |
| 2024-12-28 | 23161.75511438 |
| 2024-12-29 | 23499.40056553 |
| 2024-12-30 | 23495.03643956 |
| 2024-12-31 | 23536.43014545 |
| 2025-01-01 | 23634.88611311 |
| 2025-01-02 | 23595.26584405 |
| 2025-01-03 | 23777.80180313 |
| 2025-01-04 | 23174.19017004 |
| 2025-01-05 | 23851.29173119 |
| 2025-01-06 | 23707.77127629 |
| 2025-01-07 | 23606.17836661 |
| 2025-01-08 | 23852.98774667 |
| 2025-01-09 | 23867.58916597 |
| 2025-01-10 | 23943.18744807 |
| 2025-01-11 | 23803.10678205 |
| 2025-01-12 | 23898.63006944 |
| 2025-01-13 | 24032.95295032 |
| 2025-01-14 | 24093.52652101 |
| 2025-01-15 | 24023.84155082 |
| 2025-01-16 | 24025.11982715 |
| 2025-01-17 | 24052.66220649 |
| 2025-01-18 | 23816.18149134 |
| 2025-01-19 | 23800.57150253 |
| 2025-01-20 | 23881.51817729 |
| 2025-01-21 | 23829.05565923 |
| 2025-01-22 | 23752.53235531 |
| 2025-01-23 | 23747.74768856 |
| 2025-01-24 | 23744.12533425 |
| 2025-01-25 | 23674.38782013 |
| 2025-01-26 | 23357.15578452 |
| 2025-01-27 | 23664.05729765 |
| 2025-01-28 | 23617.09925265 |
| 2025-01-29 | 23644.92144087 |
| 2025-01-30 | 23670.74016472 |
| 2025-01-31 | 23768.92775431 |
| 2025-02-01 | 23697.73039328 |
| 2025-02-02 | 23599.69738063 |
| 2025-02-03 | 23970.53336574 |
| 2025-02-04 | 23889.40694195 |
| 2025-02-05 | 23780.51091389 |
| 2025-02-06 | 23693.48536438 |
| 2025-02-07 | 23745.27996686 |
| 2025-02-08 | 23893.84884874 |
| 2025-02-09 | 23599.41069951 |
| 2025-02-10 | 23702.25279334 |
| 2025-02-11 | 24000.70268411 |
| 2025-02-12 | 23925.10572805 |
| 2025-02-13 | 23803.90802279 |
| 2025-02-14 | 23671.77482905 |
| 2025-02-15 | 23497.55105584 |
| 2025-02-16 | 23399.61297087 |
| 2025-02-17 | 23501.1044834 |
| 2025-02-18 | 23533.0582214 |
| 2025-02-19 | 23676.80447706 |
| 2025-02-20 | 23715.75390912 |
| 2025-02-21 | 23585.81698862 |
| 2025-02-22 | 23688.222665 |
| 2025-02-23 | 23400.01172569 |
| 2025-02-24 | 23582.28911569 |
| 2025-02-25 | 23640.75113461 |
| 2025-02-26 | 20697.98772088 |
| 2025-02-27 | 23580.2659127 |
| 2025-02-28 | 23706.39002182 |
| 2025-03-01 | 23737.76364767 |
| 2025-03-02 | 23549.40169539 |
| 2025-03-03 | 23729.10575792 |
| 2025-03-04 | 23604.1889575 |
| 2025-03-05 | 23386.1981331 |
| 2025-03-06 | 23042.45916346 |
| 2025-03-07 | 22844.89055503 |
| 2025-03-08 | 22791.89884517 |
| 2025-03-09 | 20697.97361704 |
| 2025-03-10 | 22756.69508369 |
| 2025-03-11 | 22785.75787824 |
| 2025-03-12 | 22686.01587558 |
| 2025-03-13 | 22753.59468789 |
| 2025-03-14 | 22803.44942958 |
| 2025-03-15 | 22741.87865147 |
| 2025-03-16 | 20697.98100801 |
| 2025-03-17 | 22747.60181228 |
| 2025-03-18 | 22675.55693256 |
| 2025-03-19 | 22658.56903128 |
| 2025-03-20 | 22690.97214515 |
| 2025-03-21 | 22788.77083054 |
| 2025-03-22 | 22848.61542182 |
| 2025-03-23 | 20697.97203521 |
| 2025-03-25 | 22834.34431876 |
| 2025-03-26 | 22882.12722215 |
| 2025-03-27 | 22936.09001735 |
| 2025-03-28 | 22874.57040781 |
| 2025-03-29 | 22818.95069512 |
| 2025-03-30 | 22702.84779969 |
| 2025-03-31 | 20697.98584646 |
| 2025-04-01 | 22811.28851723 |
| 2025-04-02 | 22947.11612613 |
| 2025-04-03 | 22755.18350363 |
| 2025-04-04 | 22519.98668193 |
| 2025-04-05 | 22799.50040427 |
| 2025-04-06 | 22200.12589383 |
| 2025-04-07 | 22620.25621314 |
| 2025-04-08 | 22520.90392491 |
| 2025-04-09 | 22412.64642125 |
| 2025-04-10 | 22472.83288621 |
| 2025-04-11 | 22094.62317282 |
| 2025-04-12 | 22310.96983109 |
| 2025-04-13 | 21549.70390624 |
| 2025-04-14 | 21899.52141565 |
| 2025-04-15 | 21977.64529461 |
| 2025-04-16 | 21968.41052315 |
| 2025-04-17 | 21730.98334731 |
| 2025-04-18 | 21723.09641986 |
| 2025-04-19 | 21731.37697613 |
| 2025-04-20 | 21549.71240311 |
| 2025-04-21 | 21619.73880069 |
| 2025-04-22 | 21577.71500853 |
| 2025-04-23 | 21616.04592965 |
| 2025-04-24 | 21689.74753178 |
| 2025-04-25 | 21738.8324247 |
| 2025-04-26 | 21680.98898145 |
| 2025-04-27 | 21600.36308031 |
| 2025-04-28 | 21764.20597017 |
| 2025-04-29 | 21647.36773059 |
| 2025-04-30 | 21717.35575957 |
| 2025-05-01 | 21794.78896058 |
| 2025-05-02 | 21781.87824855 |
| 2025-05-03 | 21628.74088223 |
| 2025-05-04 | 21651.9216373 |
| 2025-05-05 | 21769.47042854 |
| 2025-05-06 | 21852.19269544 |
| 2025-05-08 | 21784.67756128 |
| 2025-05-09 | 21942.17035445 |
| 2025-05-10 | 21979.51090982 |
| 2025-05-11 | 21799.14436313 |
| 2025-05-12 | 22018.79021538 |
| 2025-05-13 | 22105.18399832 |
| 2025-05-14 | 22108.19383257 |
| 2025-05-15 | 22126.90961419 |
| 2025-05-17 | 22198.57679301 |
| 2025-05-18 | 21899.18402345 |
| 2025-05-19 | 22150.87476622 |
| 2025-05-20 | 21963.95621707 |
| 2025-05-21 | 21868.44334542 |
| 2025-05-22 | 21775.38186058 |
| 2025-05-23 | 21811.04668942 |
| 2025-05-24 | 21644.19311358 |
| 2025-05-25 | 21651.01362674 |
| 2025-05-26 | 21635.29350104 |
| 2025-05-27 | 21666.4023388 |
| 2025-05-28 | 21773.87400854 |
| 2025-05-29 | 21840.69058534 |
| 2025-05-30 | 21754.56806326 |
| 2025-05-31 | 21625.69535323 |
| 2025-06-01 | 21600.30087043 |
| 2025-06-02 | 21718.95881674 |
| 2025-06-03 | 21616.53379689 |
| 2025-06-04 | 21660.05007707 |
| 2025-06-05 | 21658.32469747 |
| 2025-06-06 | 21643.83966994 |
| 2025-06-07 | 21694.06117162 |
| 2025-06-08 | 21549.61937032 |
| 2025-06-09 | 21644.62311679 |
| 2025-06-10 | 21695.93930412 |
| 2025-06-11 | 21676.22849686 |
| 2025-06-12 | 21464.24069956 |
| 2025-06-13 | 21401.20652609 |
| 2025-06-14 | 21398.66506619 |
| 2025-06-15 | 21301.0259021 |
| 2025-06-16 | 21452.29633273 |
| 2025-06-17 | 21417.91593539 |
| 2025-06-18 | 21470.94890321 |
| 2025-06-19 | 21572.55815941 |
| 2025-06-20 | 21434.80040517 |
| 2025-06-21 | 21292.93526237 |
| 2025-06-22 | 21300.73564938 |
| 2025-06-23 | 21467.87403332 |
| 2025-06-24 | 21382.51254816 |
| 2025-06-25 | 21340.94708444 |
| 2025-06-26 | 21177.00651966 |
| 2025-06-27 | 21108.00083024 |
| 2025-06-28 | 21129.88148383 |
| 2025-06-29 | 20900.56224167 |
| 2025-06-30 | 21066.34392223 |
| 2025-07-01 | 20988.2111121 |
| 2025-07-02 | 20953.35023594 |
| 2025-07-03 | 20961.17998609 |
| 2025-07-04 | 20982.17915235 |
| 2025-07-05 | 20808.76447697 |
| 2025-07-06 | 20811.53128252 |
| 2025-07-07 | 20951.43957707 |
| 2025-07-08 | 21061.28592642 |
| 2025-07-09 | 21073.41532069 |
| 2025-07-10 | 21018.73389956 |
| 2025-07-11 | 21134.59731843 |
| 2025-07-12 | 21173.03289666 |
| 2025-07-13 | 21001.21948361 |
| 2025-07-14 | 21188.62596128 |
| 2025-07-15 | 21150.4665441 |
| 2025-07-16 | 21256.40251737 |
| 2025-07-17 | 21230.7169612 |
| 2025-07-18 | 21269.65465283 |
| 2025-07-19 | 21247.67927792 |
| 2025-07-20 | 21057.70989256 |
| 2025-07-21 | 21228.33846509 |
| 2025-07-22 | 21124.42930868 |
| 2025-07-23 | 21036.3115527 |
| 2025-07-24 | 20997.76625799 |
| 2025-07-25 | 21044.19093577 |
| 2025-07-26 | 21048.53804897 |
| 2025-07-27 | 20949.34969451 |
| 2025-07-28 | 21009.36186439 |
| 2025-07-29 | 21211.93003375 |
| 2025-07-30 | 21393.58856621 |
| 2025-07-31 | 21631.37954013 |
| 2025-08-01 | 21657.94775366 |
| 2025-08-02 | 21369.36139123 |
| 2025-08-03 | 21301.55840186 |
| 2025-08-04 | 21430.88505045 |
| 2025-08-05 | 21355.38906978 |
| 2025-08-06 | 21350.90412365 |
| 2025-08-07 | 21259.60144475 |
| 2025-08-08 | 21286.95593786 |
| 2025-08-09 | 21083.18571407 |
| 2025-08-10 | 21187.56202238 |
| 2025-08-11 | 21163.23658934 |
| 2025-08-12 | 21261.21325355 |
| 2025-08-13 | 21216.3644909 |
| 2025-08-14 | 21162.4112197 |
| 2025-08-15 | 21218.6322467 |
| 2025-08-16 | 21292.61887402 |
| 2025-08-17 | 21059.21572311 |
| 2025-08-18 | 21175.41858842 |
| 2025-08-19 | 21248.98381614 |
| 2025-08-20 | 21295.88635509 |
| 2025-08-21 | 21296.58663793 |
| 2025-08-22 | 21233.73324297 |
| 2025-08-23 | 21098.34119615 |
| 2025-08-24 | 21116.58374768 |
| 2025-08-25 | 21115.89368534 |
| 2025-08-26 | 21181.71788293 |
| 2025-08-27 | 21215.54074227 |
| 2025-08-28 | 21263.35455728 |
| 2025-08-29 | 21164.72429897 |
| 2025-08-30 | 21064.13594674 |
| 2025-08-31 | 21069.53114264 |
| 2025-09-01 | 21124.92896379 |
| 2025-09-02 | 21096.05952564 |
| 2025-09-03 | 21278.71018049 |
| 2025-09-04 | 21221.43528559 |
| 2025-09-05 | 21185.92971516 |
| 2025-09-06 | 21196.57536681 |
| 2025-09-07 | 21116.94422597 |
| 2025-09-08 | 21177.05006232 |
| 2025-09-09 | 20996.42699155 |
| 2025-09-10 | 21123.54296735 |
| 2025-09-11 | 21099.68608264 |
| 2025-09-13 | 21157.23918925 |
| 2025-09-14 | 21017.55600908 |
| 2025-09-15 | 21131.73761982 |
| 2025-09-16 | 21024.53285109 |
| 2025-09-17 | 20911.18175296 |
| 2025-09-18 | 20896.40199118 |
| 2025-09-19 | 20965.76359617 |
| 2025-09-20 | 20847.27786292 |
| 2025-09-21 | 20901.71692073 |
| 2025-09-22 | 21017.18208631 |
| 2025-09-23 | 21002.33718938 |
| 2025-09-24 | 21018.03390793 |
| 2025-09-25 | 21086.03243728 |
| 2025-09-26 | 21168.26178663 |
| 2025-09-27 | 21169.66874132 |
| 2025-09-28 | 21077.39551022 |
| 2025-09-29 | 21084.18967224 |
| 2025-09-30 | 21121.00643208 |
| 2025-10-01 | 20956.50478542 |
| 2025-10-02 | 21005.39544056 |
| 2025-10-03 | 21018.47686592 |
| 2025-10-04 | 21065.27211344 |
| 2025-10-05 | 20994.6665578 |
| 2025-10-06 | 21065.73957336 |
| 2025-10-07 | 21084.53747627 |
| 2025-10-08 | 21188.36320276 |
| 2025-10-09 | 21147.25212586 |
| 2025-10-10 | 21251.95809113 |
| 2025-10-11 | 21111.68743595 |
| 2025-10-12 | 21285.39873888 |
| 2025-10-13 | 21266.31313989 |
| 2025-10-14 | 21323.2999944 |
| 2025-10-15 | 21370.23719971 |
| 2025-10-16 | 21204.65423438 |
| 2025-10-17 | 21185.71938453 |
| 2025-10-18 | 21257.58656939 |
| 2025-10-19 | 21047.42076692 |
| 2025-10-20 | 21251.1440951 |
| 2025-10-21 | 21196.12493116 |
| 2025-10-22 | 21258.6612385 |
| 2025-10-23 | 21271.43028112 |
| 2025-10-24 | 21283.69505307 |
| 2025-10-25 | 21297.88747126 |
| 2025-10-26 | 21269.23619879 |
| 2025-10-27 | 21275.29008293 |
| 2025-10-28 | 21247.28052108 |
| 2025-10-29 | 21261.26727106 |
| 2025-10-30 | 21275.41507722 |
| 2025-10-31 | 21331.06833871 |
| 2025-11-01 | 21328.24405823 |
| 2025-11-02 | 21305.38404822 |
| 2025-11-03 | 21349.12464189 |
| 2025-11-04 | 21460.44794157 |
| 2025-11-05 | 21504.54812711 |
| 2025-11-06 | 21440.92864533 |
| 2025-11-07 | 21449.19877792 |
| 2025-11-08 | 21194.34852078 |
| 2025-11-09 | 21267.9817201 |
| 2025-11-10 | 21342.32882987 |
| 2025-11-11 | 21334.90872539 |
| 2025-11-12 | 21326.40933418 |
| 2025-11-13 | 21293.43511311 |
| 2025-11-14 | 21233.42647354 |
| 2025-11-15 | 21301.75867602 |
| 2025-11-16 | 21210.88598233 |
| 2025-11-17 | 21286.86328897 |
| 2025-11-18 | 21333.95438669 |
| 2025-11-19 | 21314.31810646 |
| 2025-11-20 | 21469.16579124 |
| 2025-11-21 | 21417.2969978 |
| 2025-11-22 | 21449.81178525 |
| 2025-11-23 | 21349.93024923 |
| 2025-11-24 | 21482.72534251 |
| 2025-11-25 | 21382.81232356 |
| 2025-11-26 | 21334.20706358 |
| 2025-11-27 | 21312.64013155 |
| 2025-11-28 | 21345.31991185 |
| 2025-11-29 | 21351.34457183 |
| 2025-11-30 | 21229.03569071 |
| 2025-12-01 | 21343.80331817 |
| 2025-12-02 | 21265.14015057 |
| 2025-12-03 | 21279.7133166 |
| 2025-12-04 | 21249.84984127 |
| 2025-12-05 | 21191.30552221 |
| 2025-12-06 | 21249.28133434 |
| 2025-12-07 | 21178.51219539 |
| 2025-12-08 | 21205.20502725 |
| 2025-12-09 | 21214.35650133 |
| 2025-12-11 | 21240.56416002 |
| 2025-12-12 | 21061.74751395 |
| 2025-12-13 | 21160.70395075 |
| 2025-12-14 | 21053.40528208 |
| 2025-12-15 | 21047.49189432 |
| 2025-12-16 | 20981.53201215 |
| 2025-12-17 | 21005.30092862 |
| 2025-12-18 | 21001.5783259 |
| 2025-12-19 | 21066.29523039 |
| 2025-12-20 | 20926.3561995 |
| 2025-12-21 | 21017.25174974 |
| 2025-12-22 | 21109.69865085 |
| 2025-12-23 | 21002.30038553 |
| 2025-12-24 | 21040.3901603 |
| 2025-12-25 | 21089.11445245 |
| 2025-12-26 | 20963.56814326 |
| 2025-12-27 | 20782.92460056 |
| 2025-12-28 | 20934.62321385 |
| 2025-12-29 | 20986.02350319 |
| 2025-12-30 | 20975.69157655 |
| 2025-12-31 | 21089.59321642 |
| 2026-01-01 | 20980.76941013 |
| 2026-01-02 | 20959.38620775 |
| 2026-01-03 | 20996.92907153 |
| 2026-01-04 | 21050.51782257 |
| 2026-01-05 | 21109.282856 |
| 2026-01-06 | 21087.88688939 |
| 2026-01-07 | 21097.387989 |
| 2026-01-08 | 21127.07697502 |
| 2026-01-09 | 21173.40476135 |
| 2026-01-10 | 21263.37325435 |
| 2026-01-11 | 21115.10933509 |
| 2026-01-12 | 21164.0993872 |
| 2026-01-13 | 21174.23915749 |
| 2026-01-14 | 21183.48997827 |
| 2026-01-15 | 21196.52555261 |
| 2026-01-16 | 21247.29294561 |
| 2026-01-17 | 21321.69479135 |
| 2026-01-18 | 21245.00650875 |
| 2026-01-19 | 21251.50924796 |
| 2026-01-20 | 21175.61800271 |
| 2026-01-21 | 21097.68088143 |
| 2026-01-22 | 21115.41403815 |
| 2026-01-23 | 21125.27396759 |
| 2026-01-24 | 20919.94045396 |
| 2026-01-25 | 21068.52847965 |
| 2026-01-26 | 20928.25122643 |
| 2026-01-27 | 20815.24616335 |
| 2026-01-28 | 20624.78602116 |
| 2026-01-29 | 20700.185281 |
| 2026-01-30 | 20781.90814742 |
| 2026-01-31 | 20990.6104288 |
| 2026-02-01 | 20779.46161573 |
| 2026-02-02 | 20835.55948794 |
| 2026-02-03 | 21074.01529402 |
| 2026-02-04 | 20920.01591736 |
| 2026-02-05 | 20926.82845883 |
| 2026-02-06 | 20979.11399307 |
| 2026-02-07 | 20718.14729529 |
| 2026-02-08 | 20884.87853118 |
| 2026-02-09 | 20929.4553474 |
| 2026-02-10 | 20788.95903733 |
| 2026-02-11 | 20851.4061296 |
| 2026-02-12 | 20697.9831892 |
| 2026-02-13 | 20881.43416685 |
| 2026-02-14 | 20924.60033325 |
| 2026-02-15 | 20715.9971029 |
| 2026-02-16 | 20832.30538715 |
| 2026-02-17 | 20857.24021364 |
| 2026-02-18 | 20857.86595912 |
| 2026-02-19 | 20943.68091944 |
| 2026-02-20 | 20974.56832905 |
| 2026-02-21 | 21062.10671686 |
| 2026-02-22 | 20893.42874735 |
| 2026-02-23 | 20900.32557352 |
| 2026-02-24 | 20943.45869061 |
| 2026-02-25 | 20914.74427019 |
| 2026-02-26 | 20972.50527412 |
| 2026-02-27 | 20982.56573143 |
| 2026-02-28 | 20998.67008921 |
| 2026-03-01 | 20873.24401475 |
| 2026-03-02 | 20975.88938079 |
| 2026-03-03 | 21129.10755748 |
| 2026-03-04 | 21273.02770872 |
| 2026-03-05 | 21300.11715701 |
| 2026-03-06 | 21244.93562013 |
| 2026-03-07 | 21274.5946708 |
| 2026-03-08 | 21266.72013899 |
| 2026-03-09 | 21331.90176796 |
| 2026-03-10 | 21346.69100792 |
| 2026-03-11 | 21234.87455411 |
| 2026-03-12 | 21458.80089372 |
| 2026-03-13 | 21415.67207064 |
| 2026-03-14 | 21502.043834 |
| 2026-03-15 | 21438.49833172 |
| 2026-03-16 | 21531.23159131 |
| 2026-03-17 | 21534.62065627 |
| 2026-03-18 | 21405.83951309 |
| 2026-03-19 | 21457.19421162 |
| 2026-03-20 | 21412.99274174 |
| 2026-03-21 | 21368.33331545 |
| 2026-03-22 | 21318.75768384 |
| 2026-03-23 | 21368.13632879 |
| 2026-03-24 | 21287.09163172 |
| 2026-03-25 | 21320.72801725 |
| 2026-03-26 | 21331.70165837 |
| 2026-03-27 | 21392.00775316 |
| 2026-03-28 | 20697.97412601 |
| 2026-03-29 | 21363.74880793 |
| 2026-03-30 | 21470.3696356 |
| 2026-03-31 | 21509.65466202 |
| 2026-04-01 | 21385.6150467 |
| 2026-04-02 | 21392.3113894 |
| 2026-04-03 | 21426.07195697 |
| 2026-04-04 | 21448.10053565 |
| 2026-04-05 | 21370.02193884 |
| 2026-04-06 | 21468.61994331 |
| 2026-04-07 | 21356.8529279 |
| 2026-04-08 | 21233.07783083 |
| 2026-04-09 | 20697.98142527 |
| 2026-04-10 | 20697.985483 |
| 2026-04-11 | 20697.97667514 |
| 2026-04-12 | 20697.97667514 |
| 2026-04-13 | 20697.97300588 |
| 2026-04-14 | 20697.98370163 |
| 2026-04-15 | 20697.97693586 |
| 2026-04-16 | 20697.98157433 |
| 2026-04-17 | 20697.98976653 |
| 2026-04-18 | 20697.97992264 |
| 2026-04-19 | 20697.97992264 |
| 2026-04-20 | 20697.98203184 |
| 2026-04-21 | 20697.98509463 |
| 2026-04-22 | 20697.97310015 |
| 2026-04-23 | 20697.98545711 |
| 2026-04-24 | 20697.97594234 |
| 2026-04-25 | 20697.9750119 |
| 2026-04-26 | 20697.9750119 |
| 2026-04-27 | 20697.98680457 |
| 2026-04-28 | 20697.9831496 |
| 2026-04-29 | 20697.98043072 |
| 2026-04-30 | 20697.97616336 |
| 2026-05-01 | 20697.97683975 |
| 2026-05-02 | 20697.97321795 |
| 2026-05-03 | 20697.97321795 |
| 2026-05-04 | 20697.98199377 |
| 2026-05-05 | 20697.9728666 |
| 2026-05-06 | 20697.98681566 |
| 2026-05-07 | 20697.97378465 |
| 2026-05-08 | 20697.98898323 |
| 2026-05-09 | 20697.98709961 |
| 2026-05-10 | 20697.98709961 |
| 2026-05-11 | 20697.985566 |
| 2026-05-12 | 20955.50143105 |
| 2026-05-14 | 21071.09704083 |
| 2026-05-15 | 20697.984551 |
| 2026-05-16 | 21272.20701866 |
| 2026-05-17 | 21177.57060616 |
| 2026-05-18 | 20697.98891878 |
| 2026-05-19 | 21272.74789338 |
| 2026-05-20 | 21253.12625086 |
| 2026-05-21 | 21215.18092132 |
| 2026-05-23 | 21135.46384846 |
| 2026-05-24 | 21209.51495186 |
| 2026-05-25 | 21222.51673682 |
| 2026-05-26 | 21196.32463886 |
| 2026-05-27 | 21169.49335513 |
| 2026-05-28 | 21252.72620603 |
| 2026-05-29 | 21202.28382206 |
| 2026-05-30 | 21217.43641338 |
| 2026-05-31 | 21154.67251572 |
| 2026-06-01 | 21192.08364208 |
| 2026-06-02 | 21175.4601466 |
| 2026-06-03 | 21305.07681577 |
| 2026-06-04 | 21231.54496444 |
| 2026-06-05 | 21220.29936452 |
| 2026-06-06 | 21343.90495119 |
| 2026-06-09 | 21451.33833926 |
| 2026-06-10 | 21434.62707798 |
| 2026-06-11 | 21417.48536917 |
| 2026-06-12 | 21318.46544531 |
| 2026-06-13 | 21316.5422733 |
| 2026-06-14 | 21262.197172 |
| 2026-06-15 | 21277.63897359 |
| 2026-06-16 | 21320.12416981 |
| 2026-06-17 | 21249.35096832 |
| 2026-06-18 | 21425.64362679 |
| 2026-06-19 | 21513.82013016 |
| 2026-06-20 | 21546.16918536 |
| 2026-06-21 | 21458.68063823 |
| 2026-06-22 | 21539.53761461 |
| 2026-06-23 | 21580.06051494 |
| 2026-06-24 | 21627.71368545 |
| 2026-06-25 | 21634.89314733 |
| 2026-06-26 | 21690.039573 |
| 2026-06-27 | 21666.46261636 |
| 2026-06-28 | 21657.29942523 |
| 2026-06-29 | 21658.64746374 |
| 2026-06-30 | 21610.69050481 |
| 2026-07-01 | 21620.08196706 |
| 2026-07-02 | 20697.98057635 |
| 2026-07-03 | 21655.03856843 |
| 2026-07-04 | 21808.72405268 |
| 2026-07-05 | 21516.93132253 |
| 2026-07-06 | 21588.85369529 |
| 2026-07-07 | 21560.07859866 |
| 2026-07-08 | 21681.31979505 |
| 2026-07-09 | 21584.51586127 |
| 2026-07-10 | 21554.23556444 |
| 2026-07-11 | 21422.4825386 |
| 2026-07-12 | 21484.26407645 |
| 2026-07-13 | 21639.12152537 |
| 2026-07-14 | 21619.03485826 |
| 2026-07-15 | 21594.23247134 |
| 2026-07-16 | 21532.39431386 |
| 2026-07-17 | 21566.63024009 |
| 2026-07-18 | 21434.11621656 |
| 2026-07-19 | 21433.67389932 |
| 2026-07-20 | 21567.86289364 |
| 2026-07-21 | 21615.55939589 |
| 2026-07-22 | 21647.18276566 |
| 2026-07-23 | 21716.89863178 |
| 2026-07-24 | 21734.16087463 |
| 2026-07-25 | 21611.84903883 |
| 2026-07-26 | 21630.67771828 |
| 2026-07-27 | 21647.88503985 |
| 2026-07-28 | 21671.04793034 |
| 2026-07-29 | 21637.1673219 |
| 2026-07-30 | 21571.95051458 |
| 2026-07-31 | 21447.29026662 |
| 2026-08-01 | 21241.89216851 |
| 2026-08-02 | 21373.16852775 |
| 2026-08-03 | 21372.65010076 |
| 2026-08-04 | 21441.22175446 |
| 2026-08-05 | 21403.13938514 |
| 2026-08-06 | 21348.50612968 |
| 2026-08-07 | 21376.3217768 |
| 2026-08-08 | 21426.50333833 |
| 2026-08-09 | 21297.49678062 |
| 2026-08-10 | 21340.49598023 |
| 2026-08-11 | 21352.16864229 |
| 2026-08-12 | 21387.11854873 |
| 2026-08-13 | 21388.3618178 |
| 2026-08-14 | 21363.20559685 |
| 2026-08-15 | 21190.31983778 |
| 2026-08-16 | 21260.60763752 |
| 2026-08-17 | 21291.35443454 |
| 2026-08-18 | 21325.53145454 |
| 2026-08-20 | 21110.36718507 |
| 2026-08-21 | 21132.24342832 |
| 2026-08-22 | 21346.82565555 |
| 2026-08-23 | 21196.92003589 |
| 2026-08-24 | 21239.77453771 |
| 2026-08-25 | 21130.51919633 |
| 2026-08-26 | 21155.74066209 |
| 2026-08-27 | 21190.49701421 |
| 2026-08-28 | 21292.50070044 |
| 2026-08-29 | 21300.46164134 |
| 2026-08-30 | 21302.49107671 |
| 2026-08-31 | 21397.30867172 |
| 2026-09-01 | 21253.3570926 |
| 2026-09-02 | 21296.44722011 |
| 2026-09-03 | 21293.0194071 |
| 2026-09-04 | 21239.70585493 |
| 2026-09-05 | 21040.40032845 |
| 2026-09-06 | 21259.81671498 |
| 2026-09-07 | 21270.43872277 |
| 2026-09-08 | 21239.64192819 |
| 2026-09-09 | 21327.95584995 |
| 2026-09-10 | 21203.12227294 |
| 2026-09-11 | 21236.58877662 |
| 2026-09-12 | 21193.51154507 |
| 2026-09-13 | 21105.18013717 |
| 2026-09-14 | 21306.88578724 |
| 2026-09-15 | 21336.05115346 |
| 2026-09-16 | 21375.43436642 |
| 2026-09-17 | 21399.2730281 |
| 2026-09-18 | 20697.97365813 |
| 2026-09-19 | 21365.53690881 |
| 2026-09-20 | 21383.67257221 |
| 2026-09-21 | 21493.30653492 |
| 2026-09-22 | 21513.59987933 |
| 2026-09-23 | 21553.55922757 |
| 2026-09-24 | 21677.79244985 |
| 2026-09-25 | 21671.15982972 |
| 2026-09-26 | 21482.70710642 |
| 2026-09-27 | 21510.4289522 |
| 2026-09-28 | 21639.39998102 |
| 2026-09-30 | 21757.03400953 |
| 2026-10-02 | 21931.71774624 |
| 2026-10-03 | 22219.47613604 |
| 2026-10-05 | 22095.11344478 |
| 2026-10-06 | 22000.81725722 |
| 2026-10-07 | 21956.7635955 |
| 2026-10-08 | 22078.0350176 |
| 2026-10-09 | 21975.06604395 |
| 2026-10-10 | 22016.30815435 |
| 2026-10-11 | 21939.83376336 |
| 2026-10-12 | 22014.81661768 |
| 2026-10-13 | 22145.99927793 |
| 2026-10-14 | 22075.71274229 |
| 2026-10-15 | 22009.66945262 |
High
24093.53
Low
20624.79
Average
21757.82
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/STD API questions
How do I get the USD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/STD rate in rates.STD.
How far back does USD/STD historical data go?
Daily USD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.