USD to SRD exchange rate API
US Dollar to Surinam Dollar · quoted 2026-10-17
37.7583
▲ +14.97% over 2Y
1 USD = 37.7583 SRD · 1 SRD = 0.02648 USD · Get this rate via the API
1 USD buys 37.7583 SRD as of 2026-10-17, so 1 SRD buys 0.02648 USD. Over the last 2 years, USD/SRD traded between 31.0122 and 39.9359, averaged 37.1794 and rose 14.97%. The API holds daily USD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-17 | 32.84265802 |
| 2024-10-18 | 33.13199138 |
| 2024-10-19 | 31.01224339 |
| 2024-10-20 | 32.6696183 |
| 2024-10-21 | 33.20435174 |
| 2024-10-22 | 33.56857841 |
| 2024-10-23 | 33.70176176 |
| 2024-10-24 | 33.6870273 |
| 2024-10-25 | 34.00690951 |
| 2024-10-26 | 31.15878968 |
| 2024-10-27 | 34.09997718 |
| 2024-10-28 | 34.10215428 |
| 2024-10-29 | 34.76450387 |
| 2024-10-30 | 34.30103809 |
| 2024-10-31 | 34.69536148 |
| 2024-11-01 | 34.70153031 |
| 2024-11-02 | 34.46710813 |
| 2024-11-03 | 34.33004536 |
| 2024-11-04 | 34.79926692 |
| 2024-11-05 | 35.01499247 |
| 2024-11-06 | 34.89688816 |
| 2024-11-07 | 35.01157639 |
| 2024-11-08 | 35.32848301 |
| 2024-11-09 | 34.93413377 |
| 2024-11-10 | 34.73000862 |
| 2024-11-11 | 35.41759052 |
| 2024-11-12 | 35.48642397 |
| 2024-11-13 | 35.53693972 |
| 2024-11-14 | 35.64749027 |
| 2024-11-15 | 35.44871894 |
| 2024-11-16 | 35.20683251 |
| 2024-11-17 | 35.06504523 |
| 2024-11-18 | 35.64551819 |
| 2024-11-19 | 35.47963097 |
| 2024-11-20 | 35.5146146 |
| 2024-11-21 | 35.57164469 |
| 2024-11-22 | 35.54400883 |
| 2024-11-23 | 35.35590965 |
| 2024-11-24 | 35.34000115 |
| 2024-11-25 | 35.5578045 |
| 2024-11-26 | 35.61924002 |
| 2024-11-27 | 35.55991105 |
| 2024-11-28 | 35.61409118 |
| 2024-11-29 | 35.52881187 |
| 2024-11-30 | 35.40038691 |
| 2024-12-01 | 35.19999838 |
| 2024-12-02 | 35.51791125 |
| 2024-12-03 | 35.519453 |
| 2024-12-04 | 35.51801725 |
| 2024-12-05 | 35.51866907 |
| 2024-12-06 | 35.51610468 |
| 2024-12-07 | 35.37982647 |
| 2024-12-08 | 35.20084598 |
| 2024-12-09 | 35.51762268 |
| 2024-12-10 | 35.5053519 |
| 2024-12-11 | 35.45779169 |
| 2024-12-12 | 35.42602742 |
| 2024-12-13 | 35.46130942 |
| 2024-12-14 | 35.21506653 |
| 2024-12-15 | 34.96000615 |
| 2024-12-16 | 35.51873106 |
| 2024-12-17 | 35.51671701 |
| 2024-12-18 | 35.4891247 |
| 2024-12-19 | 35.50903351 |
| 2024-12-20 | 35.51606151 |
| 2024-12-21 | 35.20384927 |
| 2024-12-22 | 35.06502166 |
| 2024-12-23 | 35.51888503 |
| 2024-12-24 | 35.5174669 |
| 2024-12-25 | 35.50558328 |
| 2024-12-26 | 35.51884123 |
| 2024-12-27 | 35.51227482 |
| 2024-12-28 | 35.16689545 |
| 2024-12-29 | 34.86000908 |
| 2024-12-30 | 35.51247727 |
| 2024-12-31 | 35.48565724 |
| 2025-01-01 | 35.5157803 |
| 2025-01-02 | 35.5181587 |
| 2025-01-03 | 35.51829241 |
| 2025-01-04 | 35.12407782 |
| 2025-01-05 | 34.86005884 |
| 2025-01-06 | 35.51851239 |
| 2025-01-07 | 35.51419351 |
| 2025-01-08 | 35.20677024 |
| 2025-01-09 | 35.02524759 |
| 2025-01-10 | 35.08910357 |
| 2025-01-11 | 35.07892044 |
| 2025-01-12 | 34.86000527 |
| 2025-01-13 | 35.05529751 |
| 2025-01-14 | 35.13137848 |
| 2025-01-15 | 35.0491815 |
| 2025-01-16 | 35.0981339 |
| 2025-01-17 | 35.23589272 |
| 2025-01-18 | 35.06261829 |
| 2025-01-19 | 34.85996375 |
| 2025-01-20 | 35.09793623 |
| 2025-01-21 | 35.28255762 |
| 2025-01-22 | 35.24325742 |
| 2025-01-23 | 35.1832054 |
| 2025-01-24 | 35.19526786 |
| 2025-01-25 | 35.09798431 |
| 2025-01-26 | 34.86004885 |
| 2025-01-27 | 35.22975472 |
| 2025-01-28 | 35.18494996 |
| 2025-01-29 | 35.40229021 |
| 2025-01-30 | 35.40228342 |
| 2025-01-31 | 35.23324086 |
| 2025-02-01 | 35.0973198 |
| 2025-02-02 | 34.8600109 |
| 2025-02-03 | 35.23466431 |
| 2025-02-04 | 35.28417972 |
| 2025-02-05 | 35.361215 |
| 2025-02-06 | 35.17718473 |
| 2025-02-07 | 35.08301079 |
| 2025-02-08 | 35.10747512 |
| 2025-02-09 | 34.86000891 |
| 2025-02-10 | 35.13524025 |
| 2025-02-11 | 35.22497653 |
| 2025-02-12 | 35.13219831 |
| 2025-02-13 | 35.29501455 |
| 2025-02-14 | 35.42421347 |
| 2025-02-15 | 35.15308369 |
| 2025-02-16 | 34.96004877 |
| 2025-02-17 | 35.34446846 |
| 2025-02-18 | 35.400863 |
| 2025-02-19 | 35.40138196 |
| 2025-02-20 | 35.43245152 |
| 2025-02-21 | 35.57803005 |
| 2025-02-22 | 35.17056275 |
| 2025-02-23 | 35.48999342 |
| 2025-02-24 | 35.57715294 |
| 2025-02-25 | 35.48113623 |
| 2025-02-26 | 35.45450898 |
| 2025-02-27 | 35.60492416 |
| 2025-02-28 | 35.47506375 |
| 2025-03-01 | 35.39754299 |
| 2025-03-02 | 35.33000242 |
| 2025-03-03 | 35.62482398 |
| 2025-03-04 | 35.56584461 |
| 2025-03-05 | 35.77476738 |
| 2025-03-06 | 35.63477392 |
| 2025-03-07 | 35.93799515 |
| 2025-03-08 | 35.76849726 |
| 2025-03-09 | 35.80364674 |
| 2025-03-10 | 35.75966005 |
| 2025-03-11 | 35.85931283 |
| 2025-03-12 | 36.20474933 |
| 2025-03-13 | 36.4039984 |
| 2025-03-14 | 36.44434282 |
| 2025-03-15 | 35.85968487 |
| 2025-03-16 | 36.46993019 |
| 2025-03-17 | 36.61551344 |
| 2025-03-18 | 36.35455298 |
| 2025-03-19 | 36.58395045 |
| 2025-03-20 | 36.69103268 |
| 2025-03-21 | 36.3518429 |
| 2025-03-22 | 36.21580002 |
| 2025-03-23 | 36.34748857 |
| 2025-03-25 | 36.70480508 |
| 2025-03-26 | 36.44539074 |
| 2025-03-27 | 36.54395719 |
| 2025-03-28 | 36.46096424 |
| 2025-03-29 | 36.3679235 |
| 2025-03-30 | 36.43995922 |
| 2025-03-31 | 36.43626203 |
| 2025-04-01 | 37.10559541 |
| 2025-04-02 | 36.85271781 |
| 2025-04-03 | 36.60681317 |
| 2025-04-04 | 36.56138714 |
| 2025-04-05 | 36.43883332 |
| 2025-04-06 | 36.51391692 |
| 2025-04-07 | 36.73379536 |
| 2025-04-08 | 36.64393942 |
| 2025-04-09 | 36.63308079 |
| 2025-04-10 | 36.67170656 |
| 2025-04-11 | 36.65971474 |
| 2025-04-12 | 36.50508815 |
| 2025-04-13 | 36.71973427 |
| 2025-04-14 | 36.60267832 |
| 2025-04-15 | 36.70326363 |
| 2025-04-16 | 36.72233815 |
| 2025-04-17 | 36.70674413 |
| 2025-04-18 | 36.7234871 |
| 2025-04-19 | 37.19816488 |
| 2025-04-20 | 36.95775175 |
| 2025-04-21 | 36.90780847 |
| 2025-04-22 | 37.25421797 |
| 2025-04-23 | 36.73518011 |
| 2025-04-24 | 36.73145409 |
| 2025-04-25 | 36.72323007 |
| 2025-04-26 | 36.93916249 |
| 2025-04-27 | 36.7052028 |
| 2025-04-28 | 36.70215093 |
| 2025-04-29 | 36.73505136 |
| 2025-04-30 | 36.73419016 |
| 2025-05-01 | 36.73309541 |
| 2025-05-02 | 36.73122573 |
| 2025-05-03 | 36.83976675 |
| 2025-05-04 | 36.73073102 |
| 2025-05-05 | 36.70216456 |
| 2025-05-06 | 36.72115343 |
| 2025-05-08 | 36.73061383 |
| 2025-05-09 | 36.62395142 |
| 2025-05-10 | 36.7982499 |
| 2025-05-11 | 36.50517594 |
| 2025-05-12 | 36.66449603 |
| 2025-05-13 | 36.55426143 |
| 2025-05-14 | 36.60143923 |
| 2025-05-15 | 36.36788369 |
| 2025-05-17 | 36.5017457 |
| 2025-05-18 | 36.61434818 |
| 2025-05-19 | 36.49154645 |
| 2025-05-20 | 36.51515384 |
| 2025-05-21 | 36.64484235 |
| 2025-05-22 | 36.70554165 |
| 2025-05-23 | 36.79471362 |
| 2025-05-24 | 36.59739845 |
| 2025-05-25 | 36.78941883 |
| 2025-05-26 | 37.08513307 |
| 2025-05-27 | 36.65174712 |
| 2025-05-28 | 36.74561181 |
| 2025-05-29 | 36.75531657 |
| 2025-05-30 | 36.8789114 |
| 2025-05-31 | 36.77629713 |
| 2025-06-01 | 37.14931293 |
| 2025-06-02 | 36.87671391 |
| 2025-06-03 | 36.8831556 |
| 2025-06-04 | 36.86161617 |
| 2025-06-05 | 36.76545492 |
| 2025-06-06 | 36.73990147 |
| 2025-06-07 | 37.00166799 |
| 2025-06-08 | 36.8603967 |
| 2025-06-09 | 36.71958083 |
| 2025-06-10 | 36.8098716 |
| 2025-06-11 | 37.31286073 |
| 2025-06-12 | 37.3615125 |
| 2025-06-13 | 37.40176129 |
| 2025-06-14 | 37.39661244 |
| 2025-06-15 | 37.36003989 |
| 2025-06-16 | 37.52780371 |
| 2025-06-17 | 38.6553321 |
| 2025-06-18 | 38.86056559 |
| 2025-06-19 | 38.87394365 |
| 2025-06-20 | 38.57129249 |
| 2025-06-21 | 38.78493804 |
| 2025-06-22 | 38.52034443 |
| 2025-06-23 | 38.70483607 |
| 2025-06-24 | 38.8433338 |
| 2025-06-25 | 38.05530148 |
| 2025-06-26 | 37.8797683 |
| 2025-06-27 | 37.81031152 |
| 2025-06-28 | 38.56439983 |
| 2025-06-29 | 37.60287288 |
| 2025-06-30 | 37.84515721 |
| 2025-07-01 | 37.58613592 |
| 2025-07-02 | 37.42057648 |
| 2025-07-03 | 37.35031913 |
| 2025-07-04 | 37.21596343 |
| 2025-07-05 | 37.337097 |
| 2025-07-06 | 37.20653635 |
| 2025-07-07 | 37.30450604 |
| 2025-07-08 | 37.27206645 |
| 2025-07-09 | 37.3522495 |
| 2025-07-10 | 37.33389628 |
| 2025-07-11 | 37.33249776 |
| 2025-07-12 | 37.24497531 |
| 2025-07-13 | 37.01017995 |
| 2025-07-14 | 37.20527114 |
| 2025-07-15 | 37.2340914 |
| 2025-07-16 | 37.38489609 |
| 2025-07-17 | 37.14933965 |
| 2025-07-18 | 37.00396159 |
| 2025-07-19 | 37.21687681 |
| 2025-07-20 | 37.21004782 |
| 2025-07-21 | 36.73479921 |
| 2025-07-22 | 36.78818651 |
| 2025-07-23 | 36.70903967 |
| 2025-07-24 | 36.55500248 |
| 2025-07-25 | 36.65477617 |
| 2025-07-26 | 36.66246955 |
| 2025-07-27 | 36.67999192 |
| 2025-07-28 | 36.60890442 |
| 2025-07-29 | 36.53546869 |
| 2025-07-30 | 36.78453008 |
| 2025-07-31 | 36.67955165 |
| 2025-08-01 | 36.85180336 |
| 2025-08-02 | 36.80931476 |
| 2025-08-03 | 36.67589778 |
| 2025-08-04 | 36.89071149 |
| 2025-08-05 | 36.88416402 |
| 2025-08-06 | 36.99500228 |
| 2025-08-07 | 37.08485035 |
| 2025-08-08 | 37.20552237 |
| 2025-08-09 | 37.06040393 |
| 2025-08-10 | 37.18410305 |
| 2025-08-11 | 37.34107294 |
| 2025-08-12 | 37.39434874 |
| 2025-08-13 | 37.42975778 |
| 2025-08-14 | 37.64479066 |
| 2025-08-15 | 37.59113043 |
| 2025-08-16 | 37.52233657 |
| 2025-08-17 | 37.33279361 |
| 2025-08-18 | 37.57924206 |
| 2025-08-19 | 37.74435764 |
| 2025-08-20 | 37.66567802 |
| 2025-08-21 | 37.66974543 |
| 2025-08-22 | 37.71657121 |
| 2025-08-23 | 37.87768189 |
| 2025-08-24 | 37.88864666 |
| 2025-08-25 | 37.63067485 |
| 2025-08-26 | 37.87688375 |
| 2025-08-27 | 37.87212587 |
| 2025-08-28 | 37.99038482 |
| 2025-08-29 | 37.99937281 |
| 2025-08-30 | 38.572225 |
| 2025-08-31 | 38.48536003 |
| 2025-09-01 | 37.6293892 |
| 2025-09-02 | 37.80686338 |
| 2025-09-03 | 38.65447367 |
| 2025-09-04 | 38.88363852 |
| 2025-09-05 | 38.68534462 |
| 2025-09-06 | 38.83262512 |
| 2025-09-07 | 38.85856335 |
| 2025-09-08 | 38.91440788 |
| 2025-09-09 | 39.05886612 |
| 2025-09-10 | 39.12497526 |
| 2025-09-11 | 39.31607121 |
| 2025-09-13 | 39.37847055 |
| 2025-09-14 | 39.3398366 |
| 2025-09-15 | 39.3814189 |
| 2025-09-16 | 38.85443586 |
| 2025-09-17 | 38.14452801 |
| 2025-09-18 | 38.4853176 |
| 2025-09-19 | 38.14478097 |
| 2025-09-20 | 38.34745669 |
| 2025-09-21 | 38.3673409 |
| 2025-09-22 | 38.07488971 |
| 2025-09-23 | 38.21476844 |
| 2025-09-24 | 38.15545363 |
| 2025-09-25 | 38.16152124 |
| 2025-09-26 | 37.89471313 |
| 2025-09-27 | 38.23765046 |
| 2025-09-28 | 38.16819136 |
| 2025-09-29 | 37.86486289 |
| 2025-09-30 | 37.68678088 |
| 2025-10-01 | 38.20571029 |
| 2025-10-02 | 38.3449071 |
| 2025-10-03 | 37.82087068 |
| 2025-10-04 | 38.05874961 |
| 2025-10-05 | 38.24619331 |
| 2025-10-06 | 38.11474886 |
| 2025-10-07 | 38.60022648 |
| 2025-10-08 | 38.1290973 |
| 2025-10-09 | 38.16326413 |
| 2025-10-10 | 38.30788681 |
| 2025-10-11 | 38.33920973 |
| 2025-10-12 | 38.73241794 |
| 2025-10-13 | 38.93480826 |
| 2025-10-14 | 38.80404628 |
| 2025-10-15 | 38.91503187 |
| 2025-10-16 | 39.12609225 |
| 2025-10-17 | 39.08478768 |
| 2025-10-18 | 39.14469621 |
| 2025-10-19 | 39.16884641 |
| 2025-10-20 | 39.24500682 |
| 2025-10-21 | 39.32456772 |
| 2025-10-22 | 39.81113412 |
| 2025-10-23 | 39.66442974 |
| 2025-10-24 | 39.74505398 |
| 2025-10-25 | 39.69193608 |
| 2025-10-26 | 39.72497374 |
| 2025-10-27 | 39.90428531 |
| 2025-10-28 | 39.9359301 |
| 2025-10-29 | 39.6428475 |
| 2025-10-30 | 39.1923959 |
| 2025-10-31 | 38.85759799 |
| 2025-11-01 | 39.64638015 |
| 2025-11-02 | 39.10132357 |
| 2025-11-03 | 38.51738354 |
| 2025-11-04 | 38.832319 |
| 2025-11-05 | 38.50502236 |
| 2025-11-06 | 38.58638728 |
| 2025-11-07 | 38.55510564 |
| 2025-11-08 | 38.59393394 |
| 2025-11-09 | 38.60916692 |
| 2025-11-10 | 38.65324943 |
| 2025-11-11 | 38.47521657 |
| 2025-11-12 | 38.55491117 |
| 2025-11-13 | 38.54471931 |
| 2025-11-14 | 38.58510326 |
| 2025-11-15 | 38.57551012 |
| 2025-11-16 | 38.57117741 |
| 2025-11-17 | 38.57401352 |
| 2025-11-18 | 38.59491706 |
| 2025-11-19 | 38.58241814 |
| 2025-11-20 | 38.55600022 |
| 2025-11-21 | 38.50615462 |
| 2025-11-22 | 38.56028032 |
| 2025-11-23 | 38.51464703 |
| 2025-11-24 | 38.46500055 |
| 2025-11-25 | 38.32842412 |
| 2025-11-26 | 38.41343327 |
| 2025-11-27 | 38.41483624 |
| 2025-11-28 | 38.5042873 |
| 2025-11-29 | 38.47209538 |
| 2025-11-30 | 38.44392318 |
| 2025-12-01 | 38.45202615 |
| 2025-12-02 | 38.49119994 |
| 2025-12-03 | 38.49469212 |
| 2025-12-04 | 38.57223721 |
| 2025-12-05 | 38.59791842 |
| 2025-12-06 | 38.6075387 |
| 2025-12-07 | 38.6104615 |
| 2025-12-08 | 38.604677 |
| 2025-12-09 | 38.62408082 |
| 2025-12-11 | 38.57314208 |
| 2025-12-12 | 38.50728137 |
| 2025-12-13 | 38.56602791 |
| 2025-12-14 | 38.49666734 |
| 2025-12-15 | 38.41517685 |
| 2025-12-16 | 38.6567871 |
| 2025-12-17 | 38.72553974 |
| 2025-12-18 | 38.55340951 |
| 2025-12-19 | 38.47424237 |
| 2025-12-20 | 38.52401537 |
| 2025-12-21 | 38.52803374 |
| 2025-12-22 | 38.54462288 |
| 2025-12-23 | 38.46571668 |
| 2025-12-24 | 38.3555183 |
| 2025-12-25 | 38.34075571 |
| 2025-12-26 | 38.38429897 |
| 2025-12-27 | 38.33547106 |
| 2025-12-28 | 38.37769897 |
| 2025-12-29 | 38.42445622 |
| 2025-12-30 | 38.25486199 |
| 2025-12-31 | 38.09212245 |
| 2026-01-01 | 38.09213027 |
| 2026-01-02 | 38.08475077 |
| 2026-01-03 | 38.14583698 |
| 2026-01-04 | 38.21927034 |
| 2026-01-05 | 38.0649346 |
| 2026-01-06 | 38.25527133 |
| 2026-01-07 | 38.32525643 |
| 2026-01-08 | 38.15404352 |
| 2026-01-09 | 38.30533811 |
| 2026-01-10 | 38.22091198 |
| 2026-01-11 | 38.28882664 |
| 2026-01-12 | 38.07436334 |
| 2026-01-13 | 38.13155022 |
| 2026-01-14 | 38.12706455 |
| 2026-01-15 | 38.32653902 |
| 2026-01-16 | 38.22790435 |
| 2026-01-17 | 38.29762657 |
| 2026-01-18 | 38.27151756 |
| 2026-01-19 | 38.38623493 |
| 2026-01-20 | 38.34451383 |
| 2026-01-21 | 38.34729868 |
| 2026-01-22 | 38.22508307 |
| 2026-01-23 | 38.21512626 |
| 2026-01-24 | 38.17921128 |
| 2026-01-25 | 38.19647839 |
| 2026-01-26 | 38.10271015 |
| 2026-01-27 | 38.04836103 |
| 2026-01-28 | 38.2918798 |
| 2026-01-29 | 38.10841288 |
| 2026-01-30 | 37.93761439 |
| 2026-01-31 | 38.07634868 |
| 2026-02-01 | 38.0641721 |
| 2026-02-02 | 38.11366852 |
| 2026-02-03 | 37.99121256 |
| 2026-02-04 | 38.15243198 |
| 2026-02-05 | 38.05288305 |
| 2026-02-06 | 37.83219814 |
| 2026-02-07 | 37.87854444 |
| 2026-02-08 | 37.78931561 |
| 2026-02-09 | 37.69437048 |
| 2026-02-10 | 37.8355952 |
| 2026-02-11 | 37.95361766 |
| 2026-02-12 | 37.7769784 |
| 2026-02-13 | 37.84024823 |
| 2026-02-14 | 37.79211248 |
| 2026-02-15 | 37.89200848 |
| 2026-02-16 | 37.8662735 |
| 2026-02-17 | 37.74478394 |
| 2026-02-18 | 37.7535133 |
| 2026-02-19 | 37.71484861 |
| 2026-02-20 | 37.59386848 |
| 2026-02-21 | 37.66281611 |
| 2026-02-22 | 37.6626367 |
| 2026-02-23 | 37.64443062 |
| 2026-02-24 | 37.52482663 |
| 2026-02-25 | 37.85158994 |
| 2026-02-26 | 37.84476627 |
| 2026-02-27 | 37.8446333 |
| 2026-02-28 | 37.73337349 |
| 2026-03-01 | 37.83570434 |
| 2026-03-02 | 37.79166334 |
| 2026-03-03 | 37.77753629 |
| 2026-03-04 | 37.61374313 |
| 2026-03-05 | 37.74612134 |
| 2026-03-06 | 37.77517399 |
| 2026-03-07 | 37.66804934 |
| 2026-03-08 | 37.6877626 |
| 2026-03-09 | 37.75249945 |
| 2026-03-10 | 37.75067767 |
| 2026-03-11 | 37.52203799 |
| 2026-03-12 | 37.53361844 |
| 2026-03-13 | 37.4903853 |
| 2026-03-14 | 37.54316953 |
| 2026-03-15 | 37.57499877 |
| 2026-03-16 | 37.59411777 |
| 2026-03-17 | 37.64650959 |
| 2026-03-18 | 37.70189215 |
| 2026-03-19 | 37.46555684 |
| 2026-03-20 | 37.58382059 |
| 2026-03-21 | 37.4997958 |
| 2026-03-22 | 37.59116797 |
| 2026-03-23 | 37.57582152 |
| 2026-03-24 | 37.57449412 |
| 2026-03-25 | 37.5514267 |
| 2026-03-26 | 37.54766518 |
| 2026-03-27 | 37.65914226 |
| 2026-03-28 | 37.60102581 |
| 2026-03-29 | 37.58206278 |
| 2026-03-30 | 37.5847242 |
| 2026-03-31 | 37.49576961 |
| 2026-04-01 | 37.41801865 |
| 2026-04-02 | 37.41799473 |
| 2026-04-03 | 37.29941876 |
| 2026-04-04 | 37.36968319 |
| 2026-04-05 | 37.4346434 |
| 2026-04-06 | 37.56426387 |
| 2026-04-07 | 37.56230961 |
| 2026-04-08 | 37.51170415 |
| 2026-04-09 | 37.55396371 |
| 2026-04-10 | 37.57550688 |
| 2026-04-11 | 37.44903048 |
| 2026-04-12 | 37.44903048 |
| 2026-04-13 | 37.44897512 |
| 2026-04-14 | 37.43202337 |
| 2026-04-15 | 37.42994349 |
| 2026-04-16 | 37.42503373 |
| 2026-04-17 | 37.50199897 |
| 2026-04-18 | 37.7060357 |
| 2026-04-19 | 37.7060357 |
| 2026-04-20 | 37.70602951 |
| 2026-04-21 | 37.44904822 |
| 2026-04-22 | 37.47248068 |
| 2026-04-23 | 37.45800573 |
| 2026-04-24 | 37.39899621 |
| 2026-04-25 | 37.4634933 |
| 2026-04-26 | 37.4634933 |
| 2026-04-27 | 37.46350555 |
| 2026-04-28 | 37.36497824 |
| 2026-04-29 | 37.46497233 |
| 2026-04-30 | 37.46097858 |
| 2026-05-01 | 37.4580253 |
| 2026-05-02 | 37.458024 |
| 2026-05-03 | 37.458024 |
| 2026-05-04 | 37.45799228 |
| 2026-05-05 | 37.45594844 |
| 2026-05-06 | 37.4769852 |
| 2026-05-07 | 37.41095924 |
| 2026-05-08 | 37.4309994 |
| 2026-05-09 | 37.39904884 |
| 2026-05-10 | 37.39904884 |
| 2026-05-11 | 37.3989909 |
| 2026-05-12 | 37.54710598 |
| 2026-05-14 | 37.17393984 |
| 2026-05-15 | 37.20698616 |
| 2026-05-16 | 37.35334582 |
| 2026-05-17 | 37.16424242 |
| 2026-05-18 | 37.45303993 |
| 2026-05-19 | 37.2248039 |
| 2026-05-20 | 37.22489958 |
| 2026-05-21 | 37.25463523 |
| 2026-05-23 | 37.19561295 |
| 2026-05-24 | 37.3122195 |
| 2026-05-25 | 37.31687004 |
| 2026-05-26 | 37.0915425 |
| 2026-05-27 | 37.15488667 |
| 2026-05-28 | 37.34707797 |
| 2026-05-29 | 37.26685478 |
| 2026-05-30 | 37.17302817 |
| 2026-05-31 | 37.17327856 |
| 2026-06-01 | 37.17518061 |
| 2026-06-02 | 37.26433916 |
| 2026-06-03 | 37.17653543 |
| 2026-06-04 | 37.22510464 |
| 2026-06-05 | 37.42503675 |
| 2026-06-06 | 37.28687713 |
| 2026-06-09 | 37.45252493 |
| 2026-06-10 | 37.54510121 |
| 2026-06-11 | 37.3743638 |
| 2026-06-12 | 37.35552732 |
| 2026-06-13 | 37.37275505 |
| 2026-06-14 | 37.41508469 |
| 2026-06-15 | 37.48616318 |
| 2026-06-16 | 37.63407261 |
| 2026-06-17 | 37.35504315 |
| 2026-06-18 | 37.50221352 |
| 2026-06-19 | 37.46572644 |
| 2026-06-20 | 37.45443442 |
| 2026-06-21 | 37.50170412 |
| 2026-06-22 | 37.40565551 |
| 2026-06-23 | 37.47561542 |
| 2026-06-24 | 37.54590435 |
| 2026-06-25 | 37.53586351 |
| 2026-06-26 | 37.28488121 |
| 2026-06-27 | 37.45136318 |
| 2026-06-28 | 37.51724008 |
| 2026-06-29 | 37.48378614 |
| 2026-06-30 | 37.534929 |
| 2026-07-01 | 37.5453608 |
| 2026-07-02 | 37.50450181 |
| 2026-07-03 | 37.76227143 |
| 2026-07-04 | 37.55958553 |
| 2026-07-05 | 37.61604079 |
| 2026-07-06 | 37.64461772 |
| 2026-07-07 | 37.78566834 |
| 2026-07-08 | 37.61493546 |
| 2026-07-09 | 37.65576969 |
| 2026-07-10 | 37.7075034 |
| 2026-07-11 | 37.61439695 |
| 2026-07-12 | 37.66072985 |
| 2026-07-13 | 37.63127813 |
| 2026-07-14 | 37.79464174 |
| 2026-07-15 | 37.70636142 |
| 2026-07-16 | 37.75512732 |
| 2026-07-17 | 37.70413121 |
| 2026-07-18 | 37.62429756 |
| 2026-07-19 | 37.66613638 |
| 2026-07-20 | 37.71543577 |
| 2026-07-21 | 37.60349742 |
| 2026-07-22 | 37.76236343 |
| 2026-07-23 | 37.77636278 |
| 2026-07-24 | 37.82452129 |
| 2026-07-25 | 37.98480227 |
| 2026-07-26 | 37.98439118 |
| 2026-07-27 | 37.81534042 |
| 2026-07-28 | 37.77432357 |
| 2026-07-29 | 37.94430395 |
| 2026-07-30 | 37.77253064 |
| 2026-07-31 | 37.78602567 |
| 2026-08-01 | 37.77783517 |
| 2026-08-02 | 37.81746345 |
| 2026-08-03 | 37.83507914 |
| 2026-08-04 | 37.88380803 |
| 2026-08-05 | 37.9870157 |
| 2026-08-06 | 37.66285727 |
| 2026-08-07 | 37.92536446 |
| 2026-08-08 | 37.82285793 |
| 2026-08-09 | 37.83398563 |
| 2026-08-10 | 37.84369141 |
| 2026-08-11 | 37.7548525 |
| 2026-08-12 | 38.03888582 |
| 2026-08-13 | 37.69708594 |
| 2026-08-14 | 37.70121684 |
| 2026-08-15 | 37.89128793 |
| 2026-08-16 | 38.10194737 |
| 2026-08-17 | 37.99508938 |
| 2026-08-18 | 37.79477835 |
| 2026-08-20 | 37.80549612 |
| 2026-08-21 | 37.81639896 |
| 2026-08-22 | 37.77909305 |
| 2026-08-23 | 37.78722843 |
| 2026-08-24 | 37.78486793 |
| 2026-08-25 | 37.7950761 |
| 2026-08-26 | 37.99768924 |
| 2026-08-27 | 37.77274303 |
| 2026-08-28 | 37.76632482 |
| 2026-08-29 | 37.76105316 |
| 2026-08-30 | 37.76995676 |
| 2026-08-31 | 37.75584587 |
| 2026-09-01 | 37.7941139 |
| 2026-09-02 | 38.04206032 |
| 2026-09-03 | 37.79599013 |
| 2026-09-04 | 37.78573568 |
| 2026-09-05 | 37.7677599 |
| 2026-09-06 | 37.85554117 |
| 2026-09-07 | 37.91506616 |
| 2026-09-08 | 37.84554029 |
| 2026-09-09 | 38.05002383 |
| 2026-09-10 | 37.86652227 |
| 2026-09-11 | 37.85491322 |
| 2026-09-12 | 37.86593528 |
| 2026-09-13 | 38.10201907 |
| 2026-09-14 | 37.79672048 |
| 2026-09-15 | 37.88727541 |
| 2026-09-16 | 37.73551787 |
| 2026-09-17 | 37.85426144 |
| 2026-09-18 | 37.746492 |
| 2026-09-19 | 37.84884755 |
| 2026-09-20 | 37.96875978 |
| 2026-09-21 | 37.95463213 |
| 2026-09-22 | 37.7581165 |
| 2026-09-23 | 37.77572529 |
| 2026-09-24 | 37.90682887 |
| 2026-09-25 | 37.76516216 |
| 2026-09-26 | 37.69733501 |
| 2026-09-27 | 37.69030098 |
| 2026-09-28 | 37.68565755 |
| 2026-09-30 | 37.71499542 |
| 2026-10-02 | 37.74540521 |
| 2026-10-03 | 37.76216782 |
| 2026-10-05 | 37.81587156 |
| 2026-10-06 | 37.70581836 |
| 2026-10-07 | 37.66494275 |
| 2026-10-08 | 37.80181013 |
| 2026-10-09 | 37.6552152 |
| 2026-10-10 | 37.70073263 |
| 2026-10-11 | 37.67758952 |
| 2026-10-12 | 37.67415069 |
| 2026-10-13 | 37.89997877 |
| 2026-10-14 | 37.64958608 |
| 2026-10-15 | 37.80115017 |
| 2026-10-16 | 37.63519613 |
| 2026-10-17 | 37.75827801 |
High
39.9359
Low
31.0122
Average
37.1794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SRD API questions
How do I get the USD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SRD rate in rates.SRD.
How far back does USD/SRD historical data go?
Daily USD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.