USD to SOS exchange rate API
US Dollar to Somali Shilling · quoted 2026-10-19
572.3780
▲ +0.23% over 2Y
1 USD = 572.3780 SOS · 1 SOS = 0.001747 USD · Get this rate via the API
1 USD buys 572.3780 SOS as of 2026-10-19, so 1 SOS buys 0.001747 USD. Over the last 2 years, USD/SOS traded between 552.7597 and 592.2000, averaged 570.7993 and rose 0.23%. The API holds daily USD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-19 | 571.05119767 |
| 2024-10-20 | 571.06132413 |
| 2024-10-21 | 570.59575575 |
| 2024-10-22 | 569.70084948 |
| 2024-10-23 | 568.98625518 |
| 2024-10-24 | 568.83751207 |
| 2024-10-25 | 568.90213324 |
| 2024-10-26 | 570.68968385 |
| 2024-10-27 | 570.31282134 |
| 2024-10-28 | 570.25549258 |
| 2024-10-29 | 570.66633738 |
| 2024-10-30 | 570.25557673 |
| 2024-10-31 | 570.74344442 |
| 2024-11-01 | 571.3213453 |
| 2024-11-02 | 571.42657913 |
| 2024-11-03 | 571.06973411 |
| 2024-11-04 | 570.56937471 |
| 2024-11-05 | 570.07404865 |
| 2024-11-06 | 569.69030044 |
| 2024-11-07 | 569.17810971 |
| 2024-11-08 | 570.6091121 |
| 2024-11-09 | 570.82294041 |
| 2024-11-10 | 571.06947759 |
| 2024-11-11 | 570.73436029 |
| 2024-11-12 | 574.48140927 |
| 2024-11-13 | 573.09165463 |
| 2024-11-14 | 572.61394919 |
| 2024-11-15 | 573.10884209 |
| 2024-11-16 | 573.42384523 |
| 2024-11-17 | 571.45760126 |
| 2024-11-18 | 573.18563093 |
| 2024-11-19 | 571.11438387 |
| 2024-11-20 | 571.3294763 |
| 2024-11-21 | 571.43416435 |
| 2024-11-22 | 570.96651474 |
| 2024-11-23 | 571.35611763 |
| 2024-11-24 | 571.4550163 |
| 2024-11-25 | 571.38011622 |
| 2024-11-26 | 570.5003716 |
| 2024-11-27 | 570.32519099 |
| 2024-11-28 | 570.44546319 |
| 2024-11-29 | 570.96270372 |
| 2024-11-30 | 570.85974111 |
| 2024-12-01 | 571.45323677 |
| 2024-12-02 | 569.72485797 |
| 2024-12-03 | 570.62622589 |
| 2024-12-04 | 570.99106906 |
| 2024-12-05 | 570.83924675 |
| 2024-12-06 | 570.88631834 |
| 2024-12-07 | 570.88638568 |
| 2024-12-08 | 570.84244846 |
| 2024-12-09 | 570.58526734 |
| 2024-12-10 | 571.60155518 |
| 2024-12-11 | 571.51234287 |
| 2024-12-12 | 570.89674351 |
| 2024-12-13 | 570.13079859 |
| 2024-12-14 | 571.83947052 |
| 2024-12-15 | 571.38418551 |
| 2024-12-16 | 569.96759066 |
| 2024-12-17 | 569.06445815 |
| 2024-12-18 | 570.34177969 |
| 2024-12-19 | 570.1411432 |
| 2024-12-20 | 571.57772757 |
| 2024-12-21 | 571.73953594 |
| 2024-12-22 | 572.59068406 |
| 2024-12-23 | 568.30647133 |
| 2024-12-24 | 567.65960885 |
| 2024-12-25 | 568.82780052 |
| 2024-12-26 | 569.73774357 |
| 2024-12-27 | 570.65174978 |
| 2024-12-28 | 570.38778286 |
| 2024-12-29 | 571.09132975 |
| 2024-12-30 | 569.95168986 |
| 2024-12-31 | 570.29349079 |
| 2025-01-01 | 571.22694669 |
| 2025-01-02 | 570.57846056 |
| 2025-01-03 | 570.37383482 |
| 2025-01-04 | 572.43498972 |
| 2025-01-05 | 571.679345 |
| 2025-01-06 | 570.62229993 |
| 2025-01-07 | 569.57002982 |
| 2025-01-08 | 571.75658343 |
| 2025-01-09 | 571.55055461 |
| 2025-01-10 | 571.86662106 |
| 2025-01-11 | 572.88292521 |
| 2025-01-12 | 572.47434618 |
| 2025-01-13 | 572.25593989 |
| 2025-01-14 | 572.35333977 |
| 2025-01-15 | 571.44508255 |
| 2025-01-16 | 572.28434026 |
| 2025-01-17 | 571.63165622 |
| 2025-01-18 | 572.95536906 |
| 2025-01-19 | 571.45141659 |
| 2025-01-20 | 571.68181153 |
| 2025-01-21 | 570.72730215 |
| 2025-01-22 | 570.19427189 |
| 2025-01-23 | 570.81734344 |
| 2025-01-24 | 571.04539746 |
| 2025-01-25 | 571.93913697 |
| 2025-01-26 | 571.45129045 |
| 2025-01-27 | 568.97049117 |
| 2025-01-28 | 570.36852452 |
| 2025-01-29 | 570.83978624 |
| 2025-01-30 | 570.384332 |
| 2025-01-31 | 570.17828284 |
| 2025-02-01 | 571.09946262 |
| 2025-02-02 | 571.25183445 |
| 2025-02-03 | 570.69523054 |
| 2025-02-04 | 570.74533386 |
| 2025-02-05 | 570.47477581 |
| 2025-02-06 | 569.38170802 |
| 2025-02-07 | 570.32348571 |
| 2025-02-08 | 570.90762832 |
| 2025-02-09 | 571.45141405 |
| 2025-02-10 | 572.69731235 |
| 2025-02-11 | 573.41381146 |
| 2025-02-12 | 573.53657409 |
| 2025-02-13 | 573.97299263 |
| 2025-02-14 | 573.83927792 |
| 2025-02-15 | 569.54616809 |
| 2025-02-16 | 571.45708575 |
| 2025-02-17 | 568.20427955 |
| 2025-02-18 | 568.56932835 |
| 2025-02-19 | 570.62559111 |
| 2025-02-20 | 569.72616839 |
| 2025-02-21 | 570.18602347 |
| 2025-02-22 | 569.67441376 |
| 2025-02-23 | 571.45141518 |
| 2025-02-24 | 570.53107168 |
| 2025-02-25 | 569.66484496 |
| 2025-02-26 | 571.49443418 |
| 2025-02-27 | 570.00819831 |
| 2025-02-28 | 570.23785989 |
| 2025-03-01 | 571.90185974 |
| 2025-03-02 | 571.45716895 |
| 2025-03-03 | 571.96684046 |
| 2025-03-04 | 572.4452488 |
| 2025-03-05 | 571.54459766 |
| 2025-03-06 | 571.17943319 |
| 2025-03-07 | 563.85877073 |
| 2025-03-08 | 570.80535054 |
| 2025-03-09 | 572.23252809 |
| 2025-03-10 | 571.71244914 |
| 2025-03-11 | 571.14638289 |
| 2025-03-12 | 571.50501117 |
| 2025-03-13 | 571.16860821 |
| 2025-03-14 | 571.30824094 |
| 2025-03-15 | 571.65336903 |
| 2025-03-16 | 571.18826362 |
| 2025-03-17 | 569.65288172 |
| 2025-03-18 | 571.07098444 |
| 2025-03-19 | 570.77277269 |
| 2025-03-20 | 570.97471006 |
| 2025-03-21 | 571.21692481 |
| 2025-03-22 | 571.06691054 |
| 2025-03-23 | 570.07559723 |
| 2025-03-25 | 570.82063828 |
| 2025-03-26 | 570.7540162 |
| 2025-03-27 | 571.16312901 |
| 2025-03-28 | 570.85759618 |
| 2025-03-29 | 571.05083955 |
| 2025-03-30 | 571.16634799 |
| 2025-03-31 | 571.16648143 |
| 2025-04-01 | 569.27760188 |
| 2025-04-02 | 570.22613361 |
| 2025-04-03 | 569.56233252 |
| 2025-04-04 | 569.75824163 |
| 2025-04-05 | 569.18702463 |
| 2025-04-06 | 569.53657426 |
| 2025-04-07 | 574.21815305 |
| 2025-04-08 | 571.75946618 |
| 2025-04-09 | 571.24222923 |
| 2025-04-10 | 569.47325719 |
| 2025-04-11 | 563.70397433 |
| 2025-04-12 | 566.37797988 |
| 2025-04-13 | 566.35968254 |
| 2025-04-14 | 570.08261514 |
| 2025-04-15 | 570.44207426 |
| 2025-04-16 | 570.52291843 |
| 2025-04-17 | 570.15378799 |
| 2025-04-18 | 570.80762995 |
| 2025-04-19 | 569.71299343 |
| 2025-04-20 | 571.45668444 |
| 2025-04-21 | 569.85123939 |
| 2025-04-22 | 570.23326022 |
| 2025-04-23 | 569.95272085 |
| 2025-04-24 | 569.96533752 |
| 2025-04-25 | 570.81496189 |
| 2025-04-26 | 568.99137552 |
| 2025-04-27 | 571.45713381 |
| 2025-04-28 | 570.47642545 |
| 2025-04-29 | 570.29103357 |
| 2025-04-30 | 570.89220702 |
| 2025-05-01 | 573.29520456 |
| 2025-05-02 | 573.14652247 |
| 2025-05-03 | 572.03891731 |
| 2025-05-04 | 572.19415785 |
| 2025-05-05 | 574.51537626 |
| 2025-05-06 | 572.44339322 |
| 2025-05-08 | 572.03437595 |
| 2025-05-09 | 572.12343991 |
| 2025-05-10 | 571.80406228 |
| 2025-05-11 | 571.45832781 |
| 2025-05-12 | 572.2940809 |
| 2025-05-13 | 572.01025587 |
| 2025-05-14 | 570.60296902 |
| 2025-05-15 | 572.44148125 |
| 2025-05-17 | 572.15444312 |
| 2025-05-18 | 571.47446206 |
| 2025-05-19 | 572.58498769 |
| 2025-05-20 | 572.6798 |
| 2025-05-21 | 570.49464723 |
| 2025-05-22 | 568.74377486 |
| 2025-05-23 | 567.58351566 |
| 2025-05-24 | 570.7908552 |
| 2025-05-25 | 570.77402446 |
| 2025-05-26 | 569.03674874 |
| 2025-05-27 | 569.72440723 |
| 2025-05-28 | 570.74005327 |
| 2025-05-29 | 571.08905556 |
| 2025-05-30 | 570.78063621 |
| 2025-05-31 | 569.99994874 |
| 2025-06-01 | 571.45639445 |
| 2025-06-02 | 569.30880981 |
| 2025-06-03 | 569.36145984 |
| 2025-06-04 | 571.13565531 |
| 2025-06-05 | 570.79129447 |
| 2025-06-06 | 566.82237418 |
| 2025-06-07 | 567.70079759 |
| 2025-06-08 | 571.41505514 |
| 2025-06-09 | 567.17011394 |
| 2025-06-10 | 571.35984404 |
| 2025-06-11 | 570.89297253 |
| 2025-06-12 | 571.40888749 |
| 2025-06-13 | 571.25612601 |
| 2025-06-14 | 570.70056692 |
| 2025-06-15 | 571.46863438 |
| 2025-06-16 | 571.56212535 |
| 2025-06-17 | 570.64127195 |
| 2025-06-18 | 571.45688516 |
| 2025-06-19 | 571.42416956 |
| 2025-06-20 | 569.94896967 |
| 2025-06-21 | 571.84973746 |
| 2025-06-22 | 571.10178249 |
| 2025-06-23 | 571.390272 |
| 2025-06-24 | 570.65437866 |
| 2025-06-25 | 569.74823916 |
| 2025-06-26 | 569.83086603 |
| 2025-06-27 | 571.36242883 |
| 2025-06-28 | 569.69186285 |
| 2025-06-29 | 571.45906112 |
| 2025-06-30 | 570.37500689 |
| 2025-07-01 | 570.27652622 |
| 2025-07-02 | 571.04703874 |
| 2025-07-03 | 570.92960237 |
| 2025-07-04 | 570.83683879 |
| 2025-07-05 | 570.38406666 |
| 2025-07-06 | 570.38495839 |
| 2025-07-07 | 570.97974055 |
| 2025-07-08 | 570.10315737 |
| 2025-07-09 | 570.49167628 |
| 2025-07-10 | 570.010983 |
| 2025-07-11 | 570.42884321 |
| 2025-07-12 | 571.45940205 |
| 2025-07-13 | 571.46939544 |
| 2025-07-14 | 570.1817378 |
| 2025-07-15 | 571.40359806 |
| 2025-07-16 | 573.11471131 |
| 2025-07-17 | 571.3521951 |
| 2025-07-18 | 569.15023963 |
| 2025-07-19 | 569.68754122 |
| 2025-07-20 | 571.44761963 |
| 2025-07-21 | 571.5973375 |
| 2025-07-22 | 569.54259632 |
| 2025-07-23 | 568.88993086 |
| 2025-07-24 | 570.55894079 |
| 2025-07-25 | 569.88872407 |
| 2025-07-26 | 569.14271658 |
| 2025-07-27 | 569.19853602 |
| 2025-07-28 | 569.66183969 |
| 2025-07-29 | 570.75720196 |
| 2025-07-30 | 571.62633997 |
| 2025-07-31 | 571.43368565 |
| 2025-08-01 | 571.42712524 |
| 2025-08-02 | 571.43714112 |
| 2025-08-03 | 571.47501971 |
| 2025-08-04 | 571.46120081 |
| 2025-08-05 | 565.42657547 |
| 2025-08-06 | 563.35720689 |
| 2025-08-07 | 562.82820634 |
| 2025-08-08 | 563.00495978 |
| 2025-08-09 | 571.14561085 |
| 2025-08-10 | 571.14378276 |
| 2025-08-11 | 569.91407648 |
| 2025-08-12 | 571.45387446 |
| 2025-08-13 | 571.43627501 |
| 2025-08-14 | 571.4306549 |
| 2025-08-15 | 571.45016485 |
| 2025-08-16 | 571.42224801 |
| 2025-08-17 | 571.47639884 |
| 2025-08-18 | 571.30704754 |
| 2025-08-19 | 571.435627 |
| 2025-08-20 | 571.91734937 |
| 2025-08-21 | 571.45643435 |
| 2025-08-22 | 571.28069377 |
| 2025-08-23 | 570.12264806 |
| 2025-08-24 | 571.21417035 |
| 2025-08-25 | 565.67059713 |
| 2025-08-26 | 568.99918327 |
| 2025-08-27 | 571.43774462 |
| 2025-08-28 | 572.02352264 |
| 2025-08-29 | 570.51633137 |
| 2025-08-30 | 571.4999445 |
| 2025-08-31 | 571.50003775 |
| 2025-09-01 | 569.46774661 |
| 2025-09-02 | 571.37051652 |
| 2025-09-03 | 570.35426643 |
| 2025-09-04 | 570.95795646 |
| 2025-09-05 | 571.03376161 |
| 2025-09-06 | 571.35037991 |
| 2025-09-07 | 571.43860618 |
| 2025-09-08 | 570.65856887 |
| 2025-09-09 | 572.05223806 |
| 2025-09-10 | 571.45395611 |
| 2025-09-11 | 571.05153478 |
| 2025-09-13 | 571.96781606 |
| 2025-09-14 | 571.66957389 |
| 2025-09-15 | 571.95095552 |
| 2025-09-16 | 570.78084371 |
| 2025-09-17 | 571.45122777 |
| 2025-09-18 | 571.45078296 |
| 2025-09-19 | 571.44508095 |
| 2025-09-20 | 574.15719629 |
| 2025-09-21 | 573.8242249 |
| 2025-09-22 | 571.57009605 |
| 2025-09-23 | 571.4787294 |
| 2025-09-24 | 571.58480489 |
| 2025-09-25 | 571.64793404 |
| 2025-09-26 | 571.58844774 |
| 2025-09-27 | 571.5601127 |
| 2025-09-28 | 571.58156046 |
| 2025-09-29 | 571.61355672 |
| 2025-09-30 | 571.60809904 |
| 2025-10-01 | 571.47193935 |
| 2025-10-02 | 571.44664126 |
| 2025-10-03 | 571.60465885 |
| 2025-10-04 | 571.39736881 |
| 2025-10-05 | 571.48015534 |
| 2025-10-06 | 571.43069358 |
| 2025-10-07 | 571.2112193 |
| 2025-10-08 | 571.35605466 |
| 2025-10-09 | 571.34894531 |
| 2025-10-10 | 571.31262982 |
| 2025-10-11 | 569.66828308 |
| 2025-10-12 | 571.00581854 |
| 2025-10-13 | 571.36643647 |
| 2025-10-14 | 570.82101993 |
| 2025-10-15 | 571.91046296 |
| 2025-10-16 | 568.98905889 |
| 2025-10-17 | 569.07846507 |
| 2025-10-18 | 566.84735486 |
| 2025-10-19 | 568.51479539 |
| 2025-10-20 | 567.96724241 |
| 2025-10-21 | 571.48452443 |
| 2025-10-22 | 571.53603302 |
| 2025-10-23 | 568.81701313 |
| 2025-10-24 | 568.90980373 |
| 2025-10-25 | 569.46851589 |
| 2025-10-26 | 571.13326383 |
| 2025-10-27 | 570.22841537 |
| 2025-10-28 | 570.28693325 |
| 2025-10-29 | 569.88983137 |
| 2025-10-30 | 571.67724572 |
| 2025-10-31 | 592.1999647 |
| 2025-11-01 | 577.0951451 |
| 2025-11-02 | 574.96326365 |
| 2025-11-03 | 578.11885757 |
| 2025-11-04 | 571.45417036 |
| 2025-11-05 | 571.44469221 |
| 2025-11-06 | 570.39227141 |
| 2025-11-07 | 571.89768399 |
| 2025-11-08 | 570.38887962 |
| 2025-11-09 | 570.92201643 |
| 2025-11-10 | 569.39437282 |
| 2025-11-11 | 569.82361431 |
| 2025-11-12 | 572.56808908 |
| 2025-11-13 | 571.23526524 |
| 2025-11-14 | 573.77192093 |
| 2025-11-15 | 573.8132532 |
| 2025-11-16 | 572.01340276 |
| 2025-11-17 | 573.7917671 |
| 2025-11-18 | 569.7298175 |
| 2025-11-19 | 570.07594581 |
| 2025-11-20 | 569.81274056 |
| 2025-11-21 | 569.86391522 |
| 2025-11-22 | 570.68874395 |
| 2025-11-23 | 571.0070002 |
| 2025-11-24 | 570.80092755 |
| 2025-11-25 | 570.02354988 |
| 2025-11-26 | 570.12608691 |
| 2025-11-27 | 569.35907495 |
| 2025-11-28 | 568.75993234 |
| 2025-11-29 | 571.05347935 |
| 2025-11-30 | 571.20328834 |
| 2025-12-01 | 569.55730201 |
| 2025-12-02 | 571.45265017 |
| 2025-12-03 | 571.43646684 |
| 2025-12-04 | 571.42206528 |
| 2025-12-05 | 571.44643868 |
| 2025-12-06 | 570.8140656 |
| 2025-12-07 | 571.20155139 |
| 2025-12-08 | 571.45510853 |
| 2025-12-09 | 569.4730763 |
| 2025-12-11 | 566.81310631 |
| 2025-12-12 | 569.9563584 |
| 2025-12-13 | 571.1213541 |
| 2025-12-14 | 570.83379162 |
| 2025-12-15 | 569.20596643 |
| 2025-12-16 | 569.07924297 |
| 2025-12-17 | 571.03680671 |
| 2025-12-18 | 569.49331321 |
| 2025-12-19 | 569.75553238 |
| 2025-12-20 | 571.03972782 |
| 2025-12-21 | 571.0346486 |
| 2025-12-22 | 570.15160855 |
| 2025-12-23 | 567.80345137 |
| 2025-12-24 | 571.22294214 |
| 2025-12-25 | 571.38023104 |
| 2025-12-26 | 569.5539213 |
| 2025-12-27 | 570.50298259 |
| 2025-12-28 | 570.65577934 |
| 2025-12-29 | 569.57013209 |
| 2025-12-30 | 570.15785971 |
| 2025-12-31 | 571.42627522 |
| 2026-01-01 | 571.48745456 |
| 2026-01-02 | 569.24356617 |
| 2026-01-03 | 570.98117348 |
| 2026-01-04 | 571.18355654 |
| 2026-01-05 | 569.995228 |
| 2026-01-06 | 570.87645347 |
| 2026-01-07 | 563.06862329 |
| 2026-01-08 | 563.88121551 |
| 2026-01-09 | 568.2313555 |
| 2026-01-10 | 571.03741296 |
| 2026-01-11 | 570.66474271 |
| 2026-01-12 | 569.16467739 |
| 2026-01-13 | 570.17623152 |
| 2026-01-14 | 570.36913724 |
| 2026-01-15 | 567.77261589 |
| 2026-01-16 | 566.96262766 |
| 2026-01-17 | 571.05097138 |
| 2026-01-18 | 571.14109041 |
| 2026-01-19 | 569.99180854 |
| 2026-01-20 | 568.70984644 |
| 2026-01-21 | 569.30445782 |
| 2026-01-22 | 565.51596859 |
| 2026-01-23 | 565.70097263 |
| 2026-01-24 | 580.65255137 |
| 2026-01-25 | 575.22769362 |
| 2026-01-26 | 567.65096491 |
| 2026-01-27 | 568.19239234 |
| 2026-01-28 | 570.55309689 |
| 2026-01-29 | 568.98298608 |
| 2026-01-30 | 569.9777853 |
| 2026-01-31 | 580.06708687 |
| 2026-02-01 | 572.63061968 |
| 2026-02-02 | 574.57016002 |
| 2026-02-03 | 572.41352026 |
| 2026-02-04 | 571.43927468 |
| 2026-02-05 | 568.77604425 |
| 2026-02-06 | 569.49619421 |
| 2026-02-07 | 581.74987437 |
| 2026-02-08 | 570.96988611 |
| 2026-02-09 | 568.47689456 |
| 2026-02-10 | 568.12818459 |
| 2026-02-11 | 571.45562153 |
| 2026-02-12 | 572.81371484 |
| 2026-02-13 | 571.43208483 |
| 2026-02-14 | 571.03942032 |
| 2026-02-15 | 570.94254709 |
| 2026-02-16 | 569.91154469 |
| 2026-02-17 | 570.03892889 |
| 2026-02-18 | 569.29809678 |
| 2026-02-19 | 571.38267944 |
| 2026-02-20 | 571.21924956 |
| 2026-02-21 | 570.83870328 |
| 2026-02-22 | 570.097468 |
| 2026-02-23 | 566.6017873 |
| 2026-02-24 | 568.51047888 |
| 2026-02-25 | 570.62345777 |
| 2026-02-26 | 573.08046194 |
| 2026-02-27 | 571.19303887 |
| 2026-02-28 | 571.43170609 |
| 2026-03-01 | 571.48478157 |
| 2026-03-02 | 571.49310502 |
| 2026-03-03 | 571.44834251 |
| 2026-03-04 | 571.49487242 |
| 2026-03-05 | 571.44143981 |
| 2026-03-06 | 570.15208849 |
| 2026-03-07 | 570.93406363 |
| 2026-03-08 | 571.1348803 |
| 2026-03-09 | 570.5932043 |
| 2026-03-10 | 571.43384126 |
| 2026-03-11 | 571.24123434 |
| 2026-03-12 | 571.45932765 |
| 2026-03-13 | 572.02389928 |
| 2026-03-14 | 571.45450058 |
| 2026-03-15 | 571.15210954 |
| 2026-03-16 | 570.31775771 |
| 2026-03-17 | 571.44439281 |
| 2026-03-18 | 568.7059861 |
| 2026-03-19 | 574.95033324 |
| 2026-03-20 | 571.39719814 |
| 2026-03-21 | 571.47611875 |
| 2026-03-22 | 571.47402325 |
| 2026-03-23 | 569.98566247 |
| 2026-03-24 | 569.52279739 |
| 2026-03-25 | 571.45164427 |
| 2026-03-26 | 573.18808788 |
| 2026-03-27 | 571.51441789 |
| 2026-03-28 | 571.50347221 |
| 2026-03-29 | 571.47612831 |
| 2026-03-30 | 571.41405545 |
| 2026-03-31 | 571.44392194 |
| 2026-04-01 | 571.40624421 |
| 2026-04-02 | 571.41728616 |
| 2026-04-03 | 571.45829565 |
| 2026-04-04 | 570.18119776 |
| 2026-04-05 | 570.66040489 |
| 2026-04-06 | 571.45175199 |
| 2026-04-07 | 569.65970332 |
| 2026-04-08 | 571.44894968 |
| 2026-04-09 | 571.49754235 |
| 2026-04-10 | 571.49730479 |
| 2026-04-11 | 571.50354213 |
| 2026-04-12 | 570.64904327 |
| 2026-04-13 | 570.6489421 |
| 2026-04-14 | 571.50207577 |
| 2026-04-15 | 571.80405583 |
| 2026-04-16 | 570.10004333 |
| 2026-04-17 | 571.47732179 |
| 2026-04-18 | 571.5036329 |
| 2026-04-19 | 572.50835644 |
| 2026-04-20 | 573.44837471 |
| 2026-04-21 | 570.9170429 |
| 2026-04-22 | 572.19700645 |
| 2026-04-23 | 573.47070479 |
| 2026-04-24 | 571.4964773 |
| 2026-04-25 | 570.52659949 |
| 2026-04-26 | 570.52659949 |
| 2026-04-27 | 570.52692429 |
| 2026-04-28 | 572.8842795 |
| 2026-04-29 | 571.50099879 |
| 2026-04-30 | 571.49747827 |
| 2026-05-01 | 571.49751711 |
| 2026-05-02 | 571.00012281 |
| 2026-05-03 | 571.00012281 |
| 2026-05-04 | 571.00055603 |
| 2026-05-05 | 571.49758459 |
| 2026-05-06 | 570.34090482 |
| 2026-05-07 | 573.45667109 |
| 2026-05-08 | 573.37271713 |
| 2026-05-09 | 571.50383017 |
| 2026-05-10 | 569.96328918 |
| 2026-05-11 | 569.9632473 |
| 2026-05-12 | 571.03540385 |
| 2026-05-14 | 572.73231365 |
| 2026-05-15 | 574.1545672 |
| 2026-05-16 | 571.4335106 |
| 2026-05-17 | 571.46574915 |
| 2026-05-18 | 572.65751063 |
| 2026-05-19 | 571.43596355 |
| 2026-05-20 | 571.3265721 |
| 2026-05-21 | 571.45946508 |
| 2026-05-23 | 571.6889339 |
| 2026-05-24 | 571.61744564 |
| 2026-05-25 | 570.7345417 |
| 2026-05-26 | 570.13739976 |
| 2026-05-27 | 570.70972478 |
| 2026-05-28 | 570.95927986 |
| 2026-05-29 | 568.7260859 |
| 2026-05-30 | 571.48715685 |
| 2026-05-31 | 571.48153019 |
| 2026-06-01 | 571.14594164 |
| 2026-06-02 | 571.19677485 |
| 2026-06-03 | 571.4610502 |
| 2026-06-04 | 571.41448719 |
| 2026-06-05 | 571.78864755 |
| 2026-06-06 | 571.47771078 |
| 2026-06-09 | 570.7900155 |
| 2026-06-10 | 571.5381582 |
| 2026-06-11 | 571.51423105 |
| 2026-06-12 | 571.5135231 |
| 2026-06-13 | 571.45623824 |
| 2026-06-14 | 571.47039552 |
| 2026-06-15 | 571.46745122 |
| 2026-06-16 | 571.36168253 |
| 2026-06-17 | 570.57170908 |
| 2026-06-18 | 571.44831024 |
| 2026-06-19 | 570.98983236 |
| 2026-06-20 | 571.47346531 |
| 2026-06-21 | 571.47321361 |
| 2026-06-22 | 570.92592033 |
| 2026-06-23 | 571.67828952 |
| 2026-06-24 | 571.39572013 |
| 2026-06-25 | 569.33176087 |
| 2026-06-26 | 569.77016005 |
| 2026-06-27 | 571.52266465 |
| 2026-06-28 | 571.51169376 |
| 2026-06-29 | 571.73909014 |
| 2026-06-30 | 570.08850891 |
| 2026-07-01 | 570.33156767 |
| 2026-07-02 | 571.49781609 |
| 2026-07-03 | 571.52722994 |
| 2026-07-04 | 572.0386058 |
| 2026-07-05 | 571.8400984 |
| 2026-07-06 | 571.04073447 |
| 2026-07-07 | 570.03433459 |
| 2026-07-08 | 571.4437239 |
| 2026-07-09 | 569.55713202 |
| 2026-07-10 | 569.7679281 |
| 2026-07-11 | 552.75968619 |
| 2026-07-12 | 569.44963003 |
| 2026-07-13 | 572.66382883 |
| 2026-07-14 | 571.53982936 |
| 2026-07-15 | 571.41413664 |
| 2026-07-16 | 567.32276077 |
| 2026-07-17 | 569.34565474 |
| 2026-07-18 | 571.4808557 |
| 2026-07-19 | 571.4870269 |
| 2026-07-20 | 569.85467844 |
| 2026-07-21 | 571.79121145 |
| 2026-07-22 | 571.20079891 |
| 2026-07-23 | 569.85662687 |
| 2026-07-24 | 571.68900117 |
| 2026-07-25 | 571.49430987 |
| 2026-07-26 | 571.4818566 |
| 2026-07-27 | 569.53663665 |
| 2026-07-28 | 570.59398091 |
| 2026-07-29 | 569.32865214 |
| 2026-07-30 | 569.13572674 |
| 2026-07-31 | 569.26294959 |
| 2026-08-01 | 570.98105819 |
| 2026-08-02 | 570.80741745 |
| 2026-08-03 | 569.482632 |
| 2026-08-04 | 569.45557182 |
| 2026-08-05 | 570.15500328 |
| 2026-08-06 | 570.03331523 |
| 2026-08-07 | 571.43214134 |
| 2026-08-08 | 571.449071 |
| 2026-08-09 | 582.47166215 |
| 2026-08-10 | 569.37709391 |
| 2026-08-11 | 571.35200938 |
| 2026-08-12 | 570.63657535 |
| 2026-08-13 | 571.28310773 |
| 2026-08-14 | 570.88424817 |
| 2026-08-15 | 553.6437123 |
| 2026-08-16 | 565.60906504 |
| 2026-08-17 | 569.47920175 |
| 2026-08-18 | 570.69917067 |
| 2026-08-20 | 567.12990694 |
| 2026-08-21 | 571.82139004 |
| 2026-08-22 | 571.43211108 |
| 2026-08-23 | 571.48733939 |
| 2026-08-24 | 569.39951544 |
| 2026-08-25 | 571.45040333 |
| 2026-08-26 | 570.23529202 |
| 2026-08-27 | 571.42743889 |
| 2026-08-28 | 570.48018705 |
| 2026-08-29 | 571.44465073 |
| 2026-08-30 | 571.46627372 |
| 2026-08-31 | 571.43709923 |
| 2026-09-01 | 570.72727802 |
| 2026-09-02 | 570.90947772 |
| 2026-09-03 | 570.34081457 |
| 2026-09-04 | 569.28601266 |
| 2026-09-05 | 571.43029953 |
| 2026-09-06 | 571.50124187 |
| 2026-09-07 | 571.43986487 |
| 2026-09-08 | 570.4978819 |
| 2026-09-09 | 570.66514912 |
| 2026-09-10 | 570.97255486 |
| 2026-09-11 | 570.60218389 |
| 2026-09-12 | 553.9926014 |
| 2026-09-13 | 553.90509705 |
| 2026-09-14 | 571.48793988 |
| 2026-09-15 | 570.9780883 |
| 2026-09-16 | 570.8923318 |
| 2026-09-17 | 574.263726 |
| 2026-09-18 | 571.42836892 |
| 2026-09-19 | 571.73083804 |
| 2026-09-20 | 571.50114786 |
| 2026-09-21 | 570.52689582 |
| 2026-09-22 | 571.10921695 |
| 2026-09-23 | 571.69317857 |
| 2026-09-24 | 572.41607458 |
| 2026-09-25 | 570.64256429 |
| 2026-09-26 | 571.05158022 |
| 2026-09-27 | 571.46589649 |
| 2026-09-28 | 570.98628369 |
| 2026-09-30 | 571.22815212 |
| 2026-10-02 | 572.87440755 |
| 2026-10-03 | 570.49738707 |
| 2026-10-05 | 569.87842296 |
| 2026-10-06 | 568.95243263 |
| 2026-10-07 | 570.65125497 |
| 2026-10-08 | 570.35220447 |
| 2026-10-09 | 571.46870996 |
| 2026-10-10 | 571.44897084 |
| 2026-10-11 | 571.47894196 |
| 2026-10-12 | 571.45498925 |
| 2026-10-13 | 571.9916987 |
| 2026-10-14 | 571.51484352 |
| 2026-10-15 | 571.4550584 |
| 2026-10-16 | 571.42308468 |
| 2026-10-17 | 571.43620332 |
| 2026-10-18 | 571.43632643 |
| 2026-10-19 | 572.37804143 |
High
592.2000
Low
552.7597
Average
570.7993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SOS API questions
How do I get the USD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SOS rate in rates.SOS.
How far back does USD/SOS historical data go?
Daily USD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.