USD to SLL exchange rate API
US Dollar to Leone · quoted 2026-10-15
24321.60
▲ +7.80% over 2Y
1 USD = 24321.60 SLL · 1 SLL = 0.000041 USD · Get this rate via the API
1 USD buys 24321.60 SLL as of 2026-10-15, so 1 SLL buys 0.000041 USD. Over the last 2 years, USD/SLL traded between 20969.48 and 24742.37, averaged 22755.59 and rose 7.80%. The API holds daily USD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 22561.69239773 |
| 2024-10-16 | 22548.60773423 |
| 2024-10-17 | 22610.06837634 |
| 2024-10-18 | 22610.19016559 |
| 2024-10-19 | 22790.23921485 |
| 2024-10-20 | 22789.96212095 |
| 2024-10-21 | 22926.99717165 |
| 2024-10-22 | 22699.23606252 |
| 2024-10-23 | 22699.18041778 |
| 2024-10-24 | 22699.65700357 |
| 2024-10-25 | 22745.30698808 |
| 2024-10-26 | 22720.00278201 |
| 2024-10-27 | 22720.0225758 |
| 2024-10-28 | 22713.75506907 |
| 2024-10-29 | 22698.82060459 |
| 2024-10-30 | 22699.01750979 |
| 2024-10-31 | 22854.50880847 |
| 2024-11-01 | 22856.390472 |
| 2024-11-02 | 22690.74269455 |
| 2024-11-03 | 22690.08614157 |
| 2024-11-04 | 22744.06456025 |
| 2024-11-05 | 22723.757909 |
| 2024-11-06 | 22748.7967889 |
| 2024-11-07 | 22648.16120859 |
| 2024-11-08 | 22786.66646967 |
| 2024-11-09 | 22730.05851774 |
| 2024-11-10 | 22729.92749481 |
| 2024-11-11 | 22747.6507058 |
| 2024-11-12 | 22746.63762568 |
| 2024-11-13 | 22798.3130296 |
| 2024-11-14 | 22580.31194138 |
| 2024-11-15 | 22743.11412488 |
| 2024-11-16 | 22669.54506541 |
| 2024-11-17 | 22670.05649692 |
| 2024-11-18 | 22603.03797173 |
| 2024-11-19 | 22658.42059662 |
| 2024-11-20 | 22599.95177673 |
| 2024-11-21 | 22574.92644584 |
| 2024-11-22 | 22718.93742238 |
| 2024-11-23 | 22701.04197851 |
| 2024-11-24 | 22699.96127968 |
| 2024-11-25 | 22718.01091266 |
| 2024-11-26 | 22698.87954789 |
| 2024-11-27 | 22728.81427653 |
| 2024-11-28 | 22749.44970238 |
| 2024-11-29 | 22736.1344774 |
| 2024-11-30 | 22759.86256366 |
| 2024-12-01 | 22759.9310774 |
| 2024-12-02 | 22749.83831919 |
| 2024-12-03 | 22749.71220699 |
| 2024-12-04 | 22748.76662 |
| 2024-12-05 | 22749.75881314 |
| 2024-12-06 | 22750.01810816 |
| 2024-12-07 | 22785.76982628 |
| 2024-12-08 | 22784.85166129 |
| 2024-12-09 | 22749.07149483 |
| 2024-12-10 | 22745.77912569 |
| 2024-12-11 | 22749.49102195 |
| 2024-12-12 | 22788.29189167 |
| 2024-12-13 | 22744.1890687 |
| 2024-12-14 | 22804.76696025 |
| 2024-12-15 | 22805.00845803 |
| 2024-12-16 | 22749.41124504 |
| 2024-12-17 | 22749.9023328 |
| 2024-12-18 | 22753.60026392 |
| 2024-12-19 | 22750.69129884 |
| 2024-12-20 | 22748.76454949 |
| 2024-12-21 | 22769.96577946 |
| 2024-12-22 | 22770.15348692 |
| 2024-12-23 | 22749.65572643 |
| 2024-12-24 | 22749.55437203 |
| 2024-12-25 | 22750.99854467 |
| 2024-12-26 | 22749.52216688 |
| 2024-12-27 | 22750.45679611 |
| 2024-12-28 | 22759.82338565 |
| 2024-12-29 | 22759.9172471 |
| 2024-12-30 | 22749.57713672 |
| 2024-12-31 | 22746.71364569 |
| 2025-01-01 | 22751.17527564 |
| 2025-01-02 | 22749.5269585 |
| 2025-01-03 | 22749.63427 |
| 2025-01-04 | 22769.97002843 |
| 2025-01-05 | 22770.13548313 |
| 2025-01-06 | 22749.29167218 |
| 2025-01-07 | 22749.32363091 |
| 2025-01-08 | 22903.80613525 |
| 2025-01-09 | 22792.03417652 |
| 2025-01-10 | 22900.91695639 |
| 2025-01-11 | 22709.20057844 |
| 2025-01-12 | 22705.04992684 |
| 2025-01-13 | 22843.05883024 |
| 2025-01-14 | 22648.41288237 |
| 2025-01-15 | 22728.37644444 |
| 2025-01-16 | 22768.55657053 |
| 2025-01-17 | 22764.83421303 |
| 2025-01-18 | 22708.14906117 |
| 2025-01-19 | 22705.04077758 |
| 2025-01-20 | 22793.399524 |
| 2025-01-21 | 22787.63673128 |
| 2025-01-22 | 22748.64902138 |
| 2025-01-23 | 22688.94440682 |
| 2025-01-24 | 22702.89188994 |
| 2025-01-25 | 22714.66069451 |
| 2025-01-26 | 22714.92578648 |
| 2025-01-27 | 22699.02386025 |
| 2025-01-28 | 22699.2368224 |
| 2025-01-29 | 22699.16114997 |
| 2025-01-30 | 22869.84886049 |
| 2025-01-31 | 22868.6079734 |
| 2025-02-01 | 22722.87631724 |
| 2025-02-02 | 22720.02684681 |
| 2025-02-03 | 22917.99174703 |
| 2025-02-04 | 22881.84100733 |
| 2025-02-05 | 22839.21978585 |
| 2025-02-06 | 22810.03701735 |
| 2025-02-07 | 22714.73537782 |
| 2025-02-08 | 22760.68033844 |
| 2025-02-09 | 22759.93107741 |
| 2025-02-10 | 22788.06272561 |
| 2025-02-11 | 22749.69969266 |
| 2025-02-12 | 22838.17896063 |
| 2025-02-13 | 22952.03126322 |
| 2025-02-14 | 22799.38308123 |
| 2025-02-15 | 22752.34501331 |
| 2025-02-16 | 22750.01353888 |
| 2025-02-17 | 22749.4899862 |
| 2025-02-18 | 22750.98098498 |
| 2025-02-19 | 22826.24786292 |
| 2025-02-20 | 22740.86647565 |
| 2025-02-21 | 23276.68158956 |
| 2025-02-22 | 22740.43652746 |
| 2025-02-23 | 22810.11055467 |
| 2025-02-24 | 22758.17937952 |
| 2025-02-25 | 22934.80550917 |
| 2025-02-26 | 20969.51243931 |
| 2025-02-27 | 22849.38209497 |
| 2025-02-28 | 22849.2792226 |
| 2025-03-01 | 22849.89622582 |
| 2025-03-02 | 22810.11055456 |
| 2025-03-03 | 22847.93422372 |
| 2025-03-04 | 22764.19962978 |
| 2025-03-05 | 22845.79397704 |
| 2025-03-06 | 22847.98340252 |
| 2025-03-07 | 22897.12207889 |
| 2025-03-08 | 22813.30198528 |
| 2025-03-09 | 20969.4981507 |
| 2025-03-10 | 22838.09360528 |
| 2025-03-11 | 22841.58426805 |
| 2025-03-12 | 22847.83395322 |
| 2025-03-13 | 22833.98330773 |
| 2025-03-14 | 22769.04697636 |
| 2025-03-15 | 22750.15753508 |
| 2025-03-16 | 20969.50108228 |
| 2025-03-17 | 22767.5175811 |
| 2025-03-18 | 22832.59382895 |
| 2025-03-19 | 22832.81959414 |
| 2025-03-20 | 22830.71146913 |
| 2025-03-21 | 22822.98112614 |
| 2025-03-22 | 22755.5627577 |
| 2025-03-23 | 20969.491992 |
| 2025-03-25 | 22788.98434243 |
| 2025-03-26 | 22778.48663703 |
| 2025-03-27 | 22778.41464162 |
| 2025-03-28 | 22822.27345005 |
| 2025-03-29 | 22785.15510836 |
| 2025-03-30 | 22784.84483606 |
| 2025-03-31 | 20969.50598378 |
| 2025-04-01 | 22782.90884126 |
| 2025-04-02 | 22744.34006485 |
| 2025-04-03 | 22775.35231071 |
| 2025-04-04 | 22776.50209996 |
| 2025-04-05 | 22794.87944589 |
| 2025-04-06 | 22795.07724992 |
| 2025-04-07 | 22744.706814 |
| 2025-04-08 | 22774.58970242 |
| 2025-04-09 | 22774.15144817 |
| 2025-04-10 | 22774.08909433 |
| 2025-04-11 | 22748.64589488 |
| 2025-04-12 | 22725.09784664 |
| 2025-04-13 | 22725.10337594 |
| 2025-04-14 | 22717.9313063 |
| 2025-04-15 | 22745.23362936 |
| 2025-04-16 | 22748.2132819 |
| 2025-04-17 | 22723.55774959 |
| 2025-04-18 | 22748.68067258 |
| 2025-04-19 | 22759.22506819 |
| 2025-04-20 | 22759.92756923 |
| 2025-04-21 | 22750.92721099 |
| 2025-04-22 | 22721.96185775 |
| 2025-04-23 | 22748.01604255 |
| 2025-04-24 | 22750.00441209 |
| 2025-04-25 | 22724.19671614 |
| 2025-04-26 | 22740.09319278 |
| 2025-04-27 | 22740.11579833 |
| 2025-04-28 | 22740.08106311 |
| 2025-04-29 | 22740.08648576 |
| 2025-04-30 | 22799.29381248 |
| 2025-05-01 | 22789.97221391 |
| 2025-05-02 | 22805.44907781 |
| 2025-05-03 | 22705.03731758 |
| 2025-05-04 | 22705.04990063 |
| 2025-05-05 | 22705.04339071 |
| 2025-05-06 | 22759.72394523 |
| 2025-05-08 | 22740.20303046 |
| 2025-05-09 | 22759.93035266 |
| 2025-05-10 | 22789.97148844 |
| 2025-05-11 | 22789.97253812 |
| 2025-05-12 | 22789.97253812 |
| 2025-05-13 | 22789.96843188 |
| 2025-05-14 | 22795.11578988 |
| 2025-05-15 | 22780.03500887 |
| 2025-05-17 | 22780.03450159 |
| 2025-05-18 | 22780.04852262 |
| 2025-05-19 | 22780.03604544 |
| 2025-05-20 | 22774.93552587 |
| 2025-05-21 | 22799.90883549 |
| 2025-05-22 | 22799.4682255 |
| 2025-05-23 | 22874.99651797 |
| 2025-05-24 | 22874.96187858 |
| 2025-05-25 | 22874.96043802 |
| 2025-05-26 | 22874.95996884 |
| 2025-05-27 | 22874.9602467 |
| 2025-05-28 | 22807.40342935 |
| 2025-05-29 | 22785.24879841 |
| 2025-05-30 | 22796.15381368 |
| 2025-05-31 | 22795.05753036 |
| 2025-06-01 | 22795.06964367 |
| 2025-06-02 | 22795.07003813 |
| 2025-06-03 | 22795.07003614 |
| 2025-06-04 | 22795.07004623 |
| 2025-06-05 | 22770.10820576 |
| 2025-06-06 | 22769.77424416 |
| 2025-06-07 | 21910.13044823 |
| 2025-06-08 | 21910.07967271 |
| 2025-06-09 | 21910.4083615 |
| 2025-06-10 | 21908.97188165 |
| 2025-06-11 | 22795.13884651 |
| 2025-06-12 | 22025.08197237 |
| 2025-06-13 | 22795.07426088 |
| 2025-06-14 | 22900.0320095 |
| 2025-06-15 | 22900.04317991 |
| 2025-06-16 | 22900.03774244 |
| 2025-06-17 | 22750.60821132 |
| 2025-06-18 | 22774.35168754 |
| 2025-06-19 | 22780.05370054 |
| 2025-06-20 | 22514.08855341 |
| 2025-06-21 | 22789.97253809 |
| 2025-06-22 | 22789.97346813 |
| 2025-06-23 | 22789.97253812 |
| 2025-06-24 | 22795.244792 |
| 2025-06-25 | 22795.07023427 |
| 2025-06-26 | 22549.97212533 |
| 2025-06-27 | 22755.63087055 |
| 2025-06-28 | 22765.19599001 |
| 2025-06-29 | 22765.02856101 |
| 2025-06-30 | 22765.02175277 |
| 2025-07-01 | 22761.68319297 |
| 2025-07-02 | 22607.56112313 |
| 2025-07-03 | 22764.86584325 |
| 2025-07-04 | 22744.92414602 |
| 2025-07-05 | 22744.92414593 |
| 2025-07-06 | 22744.90897512 |
| 2025-07-07 | 22744.92414592 |
| 2025-07-08 | 22720.0059237 |
| 2025-07-09 | 22795.06865276 |
| 2025-07-10 | 22509.80402748 |
| 2025-07-11 | 22757.76954829 |
| 2025-07-12 | 22784.87663446 |
| 2025-07-13 | 22784.83090555 |
| 2025-07-14 | 22784.53551029 |
| 2025-07-15 | 22750.97580061 |
| 2025-07-16 | 22755.0871311 |
| 2025-07-17 | 22803.8303542 |
| 2025-07-18 | 22764.99437301 |
| 2025-07-19 | 22765.02129519 |
| 2025-07-20 | 22765.01695378 |
| 2025-07-21 | 22765.02091244 |
| 2025-07-22 | 22729.98368698 |
| 2025-07-23 | 22737.79516697 |
| 2025-07-24 | 22735.01568518 |
| 2025-07-25 | 22744.9246047 |
| 2025-07-26 | 22684.99811676 |
| 2025-07-27 | 22684.99753831 |
| 2025-07-28 | 22684.99807185 |
| 2025-07-29 | 22715.00900543 |
| 2025-07-30 | 22795.06850593 |
| 2025-07-31 | 22724.99539017 |
| 2025-08-01 | 22694.88108746 |
| 2025-08-02 | 22679.92875219 |
| 2025-08-03 | 22679.91074154 |
| 2025-08-04 | 22679.9239908 |
| 2025-08-05 | 22694.8886626 |
| 2025-08-06 | 23098.9374767 |
| 2025-08-07 | 22709.71760185 |
| 2025-08-08 | 22720.02253113 |
| 2025-08-09 | 22705.0380373 |
| 2025-08-10 | 22705.04128954 |
| 2025-08-11 | 22705.01701651 |
| 2025-08-12 | 22720.49103273 |
| 2025-08-13 | 22750.00192885 |
| 2025-08-14 | 22744.91546896 |
| 2025-08-15 | 22754.6772377 |
| 2025-08-16 | 22720.02098791 |
| 2025-08-17 | 22720.01435722 |
| 2025-08-18 | 22720.07545629 |
| 2025-08-19 | 22705.04569978 |
| 2025-08-20 | 22720.01695183 |
| 2025-08-21 | 23300.12349106 |
| 2025-08-22 | 22745.26512367 |
| 2025-08-23 | 22744.8351661 |
| 2025-08-24 | 22744.92023256 |
| 2025-08-25 | 22744.91839195 |
| 2025-08-26 | 22744.90692934 |
| 2025-08-27 | 22744.92999043 |
| 2025-08-28 | 22744.92827956 |
| 2025-08-29 | 22769.66950175 |
| 2025-08-30 | 22744.98563683 |
| 2025-08-31 | 22744.92685033 |
| 2025-09-01 | 22744.92420974 |
| 2025-09-02 | 22725.502726 |
| 2025-09-03 | 22734.74662951 |
| 2025-09-04 | 23286.75601186 |
| 2025-09-05 | 22759.93099297 |
| 2025-09-06 | 22738.91747669 |
| 2025-09-07 | 23164.19895222 |
| 2025-09-08 | 22740.09771566 |
| 2025-09-09 | 22739.90684962 |
| 2025-09-10 | 22740.1148388 |
| 2025-09-11 | 22759.9303545 |
| 2025-09-13 | 22759.93524161 |
| 2025-09-14 | 22759.9444558 |
| 2025-09-15 | 22759.93864185 |
| 2025-09-16 | 22779.92425201 |
| 2025-09-17 | 22787.75053151 |
| 2025-09-18 | 22780.04015882 |
| 2025-09-19 | 22804.86096957 |
| 2025-09-20 | 22755.92015196 |
| 2025-09-21 | 22755.13670779 |
| 2025-09-22 | 22755.10033456 |
| 2025-09-23 | 22755.19555025 |
| 2025-09-24 | 22789.9318797 |
| 2025-09-25 | 22785.08168889 |
| 2025-09-26 | 22784.86873955 |
| 2025-09-27 | 22784.89025475 |
| 2025-09-28 | 22784.8809437 |
| 2025-09-29 | 22785.01269252 |
| 2025-09-30 | 22779.68568598 |
| 2025-10-01 | 22780.03462879 |
| 2025-10-02 | 22799.91298563 |
| 2025-10-03 | 22799.93584419 |
| 2025-10-04 | 22847.97083188 |
| 2025-10-05 | 23270.32498152 |
| 2025-10-06 | 22735.01111496 |
| 2025-10-07 | 23131.60999563 |
| 2025-10-08 | 22777.31714594 |
| 2025-10-09 | 22765.02868397 |
| 2025-10-10 | 22755.14052597 |
| 2025-10-11 | 22728.65387554 |
| 2025-10-12 | 22729.74241161 |
| 2025-10-13 | 22730.27475521 |
| 2025-10-14 | 22729.8682015 |
| 2025-10-15 | 22694.89026325 |
| 2025-10-16 | 22765.13929194 |
| 2025-10-17 | 22699.96475914 |
| 2025-10-18 | 22675.06982329 |
| 2025-10-19 | 22675.10363602 |
| 2025-10-20 | 22675.10931842 |
| 2025-10-21 | 22689.39080772 |
| 2025-10-22 | 22690.26496658 |
| 2025-10-23 | 22690.17595995 |
| 2025-10-24 | 22679.97486861 |
| 2025-10-25 | 22671.07941709 |
| 2025-10-26 | 22670.0555583 |
| 2025-10-27 | 22670.03598656 |
| 2025-10-28 | 22650.137819 |
| 2025-10-29 | 22684.99895824 |
| 2025-10-30 | 22694.88815871 |
| 2025-10-31 | 22699.84556237 |
| 2025-11-01 | 22697.37822206 |
| 2025-11-02 | 22680.18102891 |
| 2025-11-03 | 22680.11369012 |
| 2025-11-04 | 22680.14323845 |
| 2025-11-05 | 22675.11193231 |
| 2025-11-06 | 22690.13041194 |
| 2025-11-07 | 22680.0543553 |
| 2025-11-08 | 22694.78513824 |
| 2025-11-09 | 22694.86681702 |
| 2025-11-10 | 22694.60468529 |
| 2025-11-11 | 22690.03651423 |
| 2025-11-12 | 22694.66942339 |
| 2025-11-13 | 22675.11135434 |
| 2025-11-14 | 22680.27650398 |
| 2025-11-15 | 22905.32226998 |
| 2025-11-16 | 22904.9131704 |
| 2025-11-17 | 22679.93759842 |
| 2025-11-18 | 22910.24171372 |
| 2025-11-19 | 22895.30006033 |
| 2025-11-20 | 22894.90992987 |
| 2025-11-21 | 22829.97313205 |
| 2025-11-22 | 22829.99112719 |
| 2025-11-23 | 22830.00369084 |
| 2025-11-24 | 22830.00728766 |
| 2025-11-25 | 22855.54001774 |
| 2025-11-26 | 22900.2259857 |
| 2025-11-27 | 22910.02126418 |
| 2025-11-28 | 22910.01614309 |
| 2025-11-29 | 22959.97936928 |
| 2025-11-30 | 22824.91738805 |
| 2025-12-01 | 22814.58066409 |
| 2025-12-02 | 22830.28719326 |
| 2025-12-03 | 22929.99960735 |
| 2025-12-04 | 22814.94278262 |
| 2025-12-05 | 22979.99547239 |
| 2025-12-06 | 23699.69198932 |
| 2025-12-07 | 22888.76442695 |
| 2025-12-08 | 22870.10362703 |
| 2025-12-09 | 22874.92654153 |
| 2025-12-11 | 22970.07770831 |
| 2025-12-12 | 23035.27254997 |
| 2025-12-13 | 22959.97148684 |
| 2025-12-14 | 22960.00176677 |
| 2025-12-15 | 22959.96858335 |
| 2025-12-16 | 22915.25008346 |
| 2025-12-17 | 22959.87567304 |
| 2025-12-18 | 22920.0428351 |
| 2025-12-19 | 22960.01858012 |
| 2025-12-20 | 22928.48618311 |
| 2025-12-21 | 22925.10482899 |
| 2025-12-22 | 22924.86903769 |
| 2025-12-23 | 22930.26598984 |
| 2025-12-24 | 22900.03332175 |
| 2025-12-25 | 22924.86903035 |
| 2025-12-26 | 22925.1128302 |
| 2025-12-27 | 22924.87744075 |
| 2025-12-28 | 22924.84304003 |
| 2025-12-29 | 22924.38179071 |
| 2025-12-30 | 22939.99339846 |
| 2025-12-31 | 22910.01628697 |
| 2026-01-01 | 22825.18638447 |
| 2026-01-02 | 22824.89868871 |
| 2026-01-03 | 22829.98104348 |
| 2026-01-04 | 22830.00231171 |
| 2026-01-05 | 22830.27614861 |
| 2026-01-06 | 22854.99098449 |
| 2026-01-07 | 22850.66254374 |
| 2026-01-08 | 22850.01626278 |
| 2026-01-09 | 22855.05078624 |
| 2026-01-10 | 22810.20120757 |
| 2026-01-11 | 22810.11036485 |
| 2026-01-12 | 22810.02022859 |
| 2026-01-13 | 22835.11047848 |
| 2026-01-14 | 22974.9566518 |
| 2026-01-15 | 22965.10086216 |
| 2026-01-16 | 22855.26181851 |
| 2026-01-17 | 22835.02858843 |
| 2026-01-18 | 22835.10489201 |
| 2026-01-19 | 22835.73708904 |
| 2026-01-20 | 22904.79248634 |
| 2026-01-21 | 23017.99726537 |
| 2026-01-22 | 22845.110054 |
| 2026-01-23 | 22959.98673175 |
| 2026-01-24 | 22845.070799 |
| 2026-01-25 | 22845.06689218 |
| 2026-01-26 | 22845.05708567 |
| 2026-01-27 | 23984.22368011 |
| 2026-01-28 | 22820.07980585 |
| 2026-01-29 | 22885.22330708 |
| 2026-01-30 | 22886.27843395 |
| 2026-01-31 | 24324.97798519 |
| 2026-02-01 | 22932.11449858 |
| 2026-02-02 | 22899.85728879 |
| 2026-02-03 | 22909.61473552 |
| 2026-02-04 | 22910.78356733 |
| 2026-02-05 | 22998.98827814 |
| 2026-02-06 | 22976.42522587 |
| 2026-02-07 | 22874.34019458 |
| 2026-02-08 | 22874.89342113 |
| 2026-02-09 | 22874.95997338 |
| 2026-02-10 | 22883.86022902 |
| 2026-02-11 | 22875.08454953 |
| 2026-02-12 | 20969.50147702 |
| 2026-02-13 | 22875.36287529 |
| 2026-02-14 | 22849.97796155 |
| 2026-02-15 | 22849.92645303 |
| 2026-02-16 | 22850.23700603 |
| 2026-02-17 | 23000.16598022 |
| 2026-02-18 | 22944.92960569 |
| 2026-02-19 | 22945.59027976 |
| 2026-02-20 | 22949.89901239 |
| 2026-02-21 | 22930.17257821 |
| 2026-02-22 | 22930.05511508 |
| 2026-02-23 | 22930.02566932 |
| 2026-02-24 | 22954.82747653 |
| 2026-02-25 | 22904.73573033 |
| 2026-02-26 | 22930.04330139 |
| 2026-02-27 | 22910.41375992 |
| 2026-02-28 | 22924.86923077 |
| 2026-03-01 | 22924.90141004 |
| 2026-03-02 | 22924.68498282 |
| 2026-03-03 | 22934.98986821 |
| 2026-03-04 | 22914.87850685 |
| 2026-03-05 | 22874.83322195 |
| 2026-03-06 | 22939.99787368 |
| 2026-03-07 | 23875.78959933 |
| 2026-03-08 | 24469.16060874 |
| 2026-03-09 | 22935.0634244 |
| 2026-03-10 | 22935.16748445 |
| 2026-03-11 | 22889.76828115 |
| 2026-03-12 | 22889.64680971 |
| 2026-03-13 | 22899.97991001 |
| 2026-03-14 | 22900.03183853 |
| 2026-03-15 | 22900.02942353 |
| 2026-03-16 | 22899.74472262 |
| 2026-03-17 | 22835.36719859 |
| 2026-03-18 | 22839.80577738 |
| 2026-03-19 | 22820.30984631 |
| 2026-03-20 | 22819.72494947 |
| 2026-03-21 | 22820.56815234 |
| 2026-03-22 | 22820.13438395 |
| 2026-03-23 | 22820.03415902 |
| 2026-03-24 | 22815.17103141 |
| 2026-03-25 | 22814.92101278 |
| 2026-03-26 | 22870.16140555 |
| 2026-03-27 | 22880.16306699 |
| 2026-03-28 | 20969.50385243 |
| 2026-03-29 | 22880.10094597 |
| 2026-03-30 | 22880.38708601 |
| 2026-03-31 | 22890.14578108 |
| 2026-04-01 | 22895.66761503 |
| 2026-04-02 | 22979.96385829 |
| 2026-04-03 | 22909.98455937 |
| 2026-04-04 | 22910.09699141 |
| 2026-04-05 | 22910.0188538 |
| 2026-04-06 | 22910.23672866 |
| 2026-04-07 | 22909.44201264 |
| 2026-04-08 | 22964.8005673 |
| 2026-04-13 | 20969.49388718 |
| 2026-04-14 | 20969.49889516 |
| 2026-04-15 | 20969.49204061 |
| 2026-04-16 | 20969.4967399 |
| 2026-04-17 | 20969.50503989 |
| 2026-04-18 | 20969.49506581 |
| 2026-04-19 | 20969.49506581 |
| 2026-04-20 | 20969.49720364 |
| 2026-04-21 | 20969.50030648 |
| 2026-04-22 | 20969.48815431 |
| 2026-04-23 | 20969.50067359 |
| 2026-04-24 | 20969.49103351 |
| 2026-04-25 | 20969.49009109 |
| 2026-04-26 | 20969.49009109 |
| 2026-04-27 | 20969.50203863 |
| 2026-04-28 | 20969.49833536 |
| 2026-04-29 | 20969.49558167 |
| 2026-04-30 | 20969.49125816 |
| 2026-05-01 | 20969.49194372 |
| 2026-05-02 | 20969.48827374 |
| 2026-05-03 | 20969.48827374 |
| 2026-05-04 | 20969.49716526 |
| 2026-05-05 | 20969.4879178 |
| 2026-05-06 | 20969.50204936 |
| 2026-05-07 | 20969.48884742 |
| 2026-05-08 | 20969.5042464 |
| 2026-05-09 | 20969.50233678 |
| 2026-05-10 | 20969.50233678 |
| 2026-05-11 | 20969.50078337 |
| 2026-05-12 | 22860.24319416 |
| 2026-05-14 | 22859.81095688 |
| 2026-05-15 | 20969.50569393 |
| 2026-05-16 | 23989.81779856 |
| 2026-05-17 | 22920.5284332 |
| 2026-05-18 | 20969.51011992 |
| 2026-05-19 | 22904.87101003 |
| 2026-05-20 | 22870.39924843 |
| 2026-05-21 | 22849.88887699 |
| 2026-05-23 | 22870.08738394 |
| 2026-05-24 | 22870.10250697 |
| 2026-05-25 | 22870.10546821 |
| 2026-05-26 | 22859.89356752 |
| 2026-05-27 | 22844.90778332 |
| 2026-05-28 | 22844.83275462 |
| 2026-05-29 | 22874.94921204 |
| 2026-05-30 | 22866.86728252 |
| 2026-05-31 | 22865.12076973 |
| 2026-06-01 | 22865.01531367 |
| 2026-06-02 | 24643.14173539 |
| 2026-06-03 | 24595.98920389 |
| 2026-06-04 | 22830.01101963 |
| 2026-06-05 | 22849.92825022 |
| 2026-06-06 | 22814.41007755 |
| 2026-06-09 | 22809.9784174 |
| 2026-06-10 | 22835.1498937 |
| 2026-06-11 | 22824.92621257 |
| 2026-06-12 | 22850.52921826 |
| 2026-06-13 | 22819.93069646 |
| 2026-06-14 | 22820.0513527 |
| 2026-06-15 | 22820.02818252 |
| 2026-06-16 | 24742.36551288 |
| 2026-06-17 | 22820.01846818 |
| 2026-06-18 | 22830.00443736 |
| 2026-06-19 | 24740.60637442 |
| 2026-06-20 | 22845.11305217 |
| 2026-06-21 | 22845.08024219 |
| 2026-06-22 | 22845.06524109 |
| 2026-06-23 | 22826.4527669 |
| 2026-06-24 | 22835.10938156 |
| 2026-06-25 | 22849.79568673 |
| 2026-06-26 | 22849.90910109 |
| 2026-06-27 | 22820.30286935 |
| 2026-06-28 | 22820.07404132 |
| 2026-06-29 | 22820.06376126 |
| 2026-06-30 | 22820.0553339 |
| 2026-07-01 | 22820.02222663 |
| 2026-07-02 | 20969.50322776 |
| 2026-07-03 | 22839.79786912 |
| 2026-07-04 | 22840.08226314 |
| 2026-07-05 | 22839.96439091 |
| 2026-07-06 | 22839.95033678 |
| 2026-07-07 | 22966.60994357 |
| 2026-07-08 | 22890.03878679 |
| 2026-07-09 | 22884.99861093 |
| 2026-07-10 | 22885.01427445 |
| 2026-07-11 | 22884.89046461 |
| 2026-07-12 | 22884.93521179 |
| 2026-07-13 | 22884.72804076 |
| 2026-07-14 | 22871.97569134 |
| 2026-07-15 | 22845.06632022 |
| 2026-07-16 | 22849.99509049 |
| 2026-07-17 | 22854.85074778 |
| 2026-07-18 | 22880.0681112 |
| 2026-07-19 | 22880.07417141 |
| 2026-07-20 | 22880.13474385 |
| 2026-07-21 | 22889.74907658 |
| 2026-07-22 | 22914.79050433 |
| 2026-07-23 | 22944.43303442 |
| 2026-07-24 | 23644.185508 |
| 2026-07-25 | 23667.88962406 |
| 2026-07-26 | 24224.04910215 |
| 2026-07-27 | 22864.98915284 |
| 2026-07-28 | 24230.31038927 |
| 2026-07-29 | 24195.3187265 |
| 2026-07-30 | 22880.19651176 |
| 2026-07-31 | 22880.48912659 |
| 2026-08-01 | 22900.03078055 |
| 2026-08-02 | 22900.03173307 |
| 2026-08-03 | 22900.09138921 |
| 2026-08-04 | 22900.0921881 |
| 2026-08-05 | 23863.5724867 |
| 2026-08-06 | 22909.68428738 |
| 2026-08-07 | 22874.96422199 |
| 2026-08-08 | 23080.30256569 |
| 2026-08-09 | 22861.21665946 |
| 2026-08-10 | 22845.05318612 |
| 2026-08-11 | 22870.10715118 |
| 2026-08-12 | 22839.85652987 |
| 2026-08-13 | 23607.63392086 |
| 2026-08-14 | 22904.91637203 |
| 2026-08-15 | 22913.03309854 |
| 2026-08-16 | 22910.08305381 |
| 2026-08-17 | 22910.0161673 |
| 2026-08-18 | 22927.16832474 |
| 2026-08-20 | 22912.43196066 |
| 2026-08-21 | 22900.03230033 |
| 2026-08-22 | 23219.96788475 |
| 2026-08-23 | 24481.53327677 |
| 2026-08-24 | 22874.96384779 |
| 2026-08-25 | 22864.95458699 |
| 2026-08-26 | 22865.32986558 |
| 2026-08-27 | 22894.89822633 |
| 2026-08-28 | 22910.01497227 |
| 2026-08-29 | 23457.69783102 |
| 2026-08-30 | 22933.59611393 |
| 2026-08-31 | 22894.88852253 |
| 2026-09-01 | 22919.97035967 |
| 2026-09-02 | 22917.31485519 |
| 2026-09-03 | 22924.82576655 |
| 2026-09-04 | 24575.92746907 |
| 2026-09-05 | 23337.22524732 |
| 2026-09-06 | 22921.97346205 |
| 2026-09-07 | 22919.94704693 |
| 2026-09-08 | 22920.00817881 |
| 2026-09-09 | 22929.93015096 |
| 2026-09-10 | 22920.03143986 |
| 2026-09-11 | 22941.4536526 |
| 2026-09-12 | 22939.99449439 |
| 2026-09-13 | 22939.99467914 |
| 2026-09-14 | 22939.95109519 |
| 2026-09-15 | 22930.6992737 |
| 2026-09-16 | 24636.02588804 |
| 2026-09-17 | 22940.09877137 |
| 2026-09-18 | 20969.48443427 |
| 2026-09-19 | 22935.16598259 |
| 2026-09-20 | 22935.12469298 |
| 2026-09-21 | 22935.11055424 |
| 2026-09-22 | 24636.59723192 |
| 2026-09-23 | 22935.11800635 |
| 2026-09-24 | 22910.0284801 |
| 2026-09-25 | 22929.99373929 |
| 2026-09-26 | 22929.99623955 |
| 2026-09-27 | 22929.99728584 |
| 2026-09-28 | 22929.81836687 |
| 2026-09-30 | 24636.71032436 |
| 2026-10-02 | 23046.28973201 |
| 2026-10-03 | 23056.55249933 |
| 2026-10-05 | 23045.09675097 |
| 2026-10-06 | 23054.89034476 |
| 2026-10-07 | 24675.9212711 |
| 2026-10-08 | 23029.95067163 |
| 2026-10-09 | 22932.53667085 |
| 2026-10-10 | 22962.69326101 |
| 2026-10-11 | 22960.12020689 |
| 2026-10-12 | 22959.99891129 |
| 2026-10-13 | 22904.8922909 |
| 2026-10-14 | 22949.8863729 |
| 2026-10-15 | 24321.59837852 |
High
24742.37
Low
20969.48
Average
22755.59
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SLL API questions
How do I get the USD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SLL rate in rates.SLL.
How far back does USD/SLL historical data go?
Daily USD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.