USD to SDG exchange rate API
US Dollar to Sudanese Pound · quoted 2026-10-18
600.2063
▼ +0.20% over 2Y
1 USD = 600.2063 SDG · 1 SDG = 0.001666 USD · Get this rate via the API
1 USD buys 600.2063 SDG as of 2026-10-18, so 1 SDG buys 0.001666 USD. Over the last 2 years, USD/SDG traded between 523.6019 and 601.5412, averaged 599.9185 and fell 0.20%. The API holds daily USD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 601.42912142 |
| 2024-10-19 | 601.14376224 |
| 2024-10-20 | 598.86301517 |
| 2024-10-21 | 601.40748076 |
| 2024-10-22 | 601.46427809 |
| 2024-10-23 | 601.45177161 |
| 2024-10-24 | 601.45840021 |
| 2024-10-25 | 601.19415296 |
| 2024-10-26 | 600.95914383 |
| 2024-10-27 | 598.91249022 |
| 2024-10-28 | 601.480295 |
| 2024-10-29 | 601.45239644 |
| 2024-10-30 | 601.3842347 |
| 2024-10-31 | 601.44149896 |
| 2024-11-01 | 601.48064941 |
| 2024-11-02 | 601.472083 |
| 2024-11-03 | 598.96328906 |
| 2024-11-04 | 601.26127781 |
| 2024-11-05 | 601.5025151 |
| 2024-11-06 | 601.47668148 |
| 2024-11-07 | 601.45788755 |
| 2024-11-08 | 601.44313665 |
| 2024-11-09 | 601.0571048 |
| 2024-11-10 | 598.91253208 |
| 2024-11-11 | 601.47795099 |
| 2024-11-12 | 601.5043552 |
| 2024-11-13 | 601.46980217 |
| 2024-11-14 | 601.47522403 |
| 2024-11-15 | 601.47751726 |
| 2024-11-16 | 601.38079865 |
| 2024-11-17 | 598.9633254 |
| 2024-11-18 | 601.38746124 |
| 2024-11-19 | 601.05148742 |
| 2024-11-20 | 601.4694226 |
| 2024-11-21 | 601.50312849 |
| 2024-11-22 | 601.4596946 |
| 2024-11-23 | 601.38640309 |
| 2024-11-24 | 598.91261279 |
| 2024-11-25 | 600.82424522 |
| 2024-11-26 | 601.53237282 |
| 2024-11-27 | 601.44530563 |
| 2024-11-28 | 601.4737396 |
| 2024-11-29 | 600.97984499 |
| 2024-11-30 | 601.37613946 |
| 2024-12-01 | 598.86250635 |
| 2024-12-02 | 601.48243928 |
| 2024-12-03 | 601.513379 |
| 2024-12-04 | 601.49537814 |
| 2024-12-05 | 601.5015475 |
| 2024-12-06 | 601.48413881 |
| 2024-12-07 | 601.3070394 |
| 2024-12-08 | 598.87692304 |
| 2024-12-09 | 601.46877867 |
| 2024-12-10 | 600.97988898 |
| 2024-12-11 | 601.14821531 |
| 2024-12-12 | 601.01375511 |
| 2024-12-13 | 601.20610912 |
| 2024-12-14 | 601.39627013 |
| 2024-12-15 | 598.91254429 |
| 2024-12-16 | 601.4816104 |
| 2024-12-17 | 601.45794829 |
| 2024-12-18 | 601.34011012 |
| 2024-12-19 | 601.37567392 |
| 2024-12-20 | 601.48294591 |
| 2024-12-21 | 601.48421089 |
| 2024-12-22 | 598.96294082 |
| 2024-12-23 | 601.54116682 |
| 2024-12-24 | 601.4270466 |
| 2024-12-25 | 601.40194078 |
| 2024-12-26 | 601.43401716 |
| 2024-12-27 | 601.43007408 |
| 2024-12-28 | 601.48268074 |
| 2024-12-29 | 598.91254491 |
| 2024-12-30 | 601.46200782 |
| 2024-12-31 | 601.05361097 |
| 2025-01-01 | 601.40524282 |
| 2025-01-02 | 601.46674047 |
| 2025-01-03 | 601.46886676 |
| 2025-01-04 | 601.41746885 |
| 2025-01-05 | 598.91301833 |
| 2025-01-06 | 601.48770165 |
| 2025-01-07 | 601.42335264 |
| 2025-01-08 | 600.9464855 |
| 2025-01-09 | 600.68918095 |
| 2025-01-10 | 600.91978858 |
| 2025-01-11 | 600.97400583 |
| 2025-01-12 | 598.96256673 |
| 2025-01-13 | 600.59939546 |
| 2025-01-14 | 600.9350467 |
| 2025-01-15 | 600.99439256 |
| 2025-01-16 | 601.01099305 |
| 2025-01-17 | 600.91614349 |
| 2025-01-18 | 600.76719023 |
| 2025-01-19 | 598.91185496 |
| 2025-01-20 | 600.95926964 |
| 2025-01-21 | 600.90390193 |
| 2025-01-22 | 600.94106623 |
| 2025-01-23 | 600.86031579 |
| 2025-01-24 | 600.80242638 |
| 2025-01-25 | 600.94467345 |
| 2025-01-26 | 598.96291837 |
| 2025-01-27 | 601.00778201 |
| 2025-01-28 | 600.97449585 |
| 2025-01-29 | 600.95334259 |
| 2025-01-30 | 600.93382005 |
| 2025-01-31 | 600.9562299 |
| 2025-02-01 | 600.94273567 |
| 2025-02-02 | 598.91256512 |
| 2025-02-03 | 600.9808029 |
| 2025-02-04 | 600.73487495 |
| 2025-02-05 | 600.96811102 |
| 2025-02-06 | 600.56896283 |
| 2025-02-07 | 600.53928574 |
| 2025-02-08 | 600.94621206 |
| 2025-02-09 | 598.86255686 |
| 2025-02-10 | 601.00294872 |
| 2025-02-11 | 600.99171884 |
| 2025-02-12 | 600.77115761 |
| 2025-02-13 | 600.99602375 |
| 2025-02-14 | 601.00477141 |
| 2025-02-15 | 600.99069789 |
| 2025-02-16 | 598.96304058 |
| 2025-02-17 | 600.99042553 |
| 2025-02-18 | 600.8155092 |
| 2025-02-19 | 600.88790074 |
| 2025-02-20 | 600.87455028 |
| 2025-02-21 | 600.85012262 |
| 2025-02-22 | 601.00018587 |
| 2025-02-23 | 598.91249984 |
| 2025-02-24 | 600.77039423 |
| 2025-02-25 | 600.95716087 |
| 2025-02-26 | 601.00040214 |
| 2025-02-27 | 601.01532008 |
| 2025-02-28 | 600.98304165 |
| 2025-03-01 | 600.69954717 |
| 2025-03-02 | 598.96254005 |
| 2025-03-03 | 600.97116607 |
| 2025-03-04 | 600.78816433 |
| 2025-03-05 | 600.82425157 |
| 2025-03-06 | 600.72837733 |
| 2025-03-07 | 600.4958893 |
| 2025-03-08 | 600.4758443 |
| 2025-03-09 | 601.00012458 |
| 2025-03-10 | 600.75413493 |
| 2025-03-11 | 600.81029615 |
| 2025-03-12 | 600.98203954 |
| 2025-03-13 | 600.97796736 |
| 2025-03-14 | 600.98059816 |
| 2025-03-15 | 600.62475868 |
| 2025-03-16 | 600.9079877 |
| 2025-03-17 | 600.99536236 |
| 2025-03-18 | 600.99623188 |
| 2025-03-19 | 600.97732456 |
| 2025-03-20 | 600.7069205 |
| 2025-03-21 | 600.66537074 |
| 2025-03-22 | 600.96677761 |
| 2025-03-23 | 601.00007906 |
| 2025-03-25 | 600.94574557 |
| 2025-03-26 | 600.44928153 |
| 2025-03-27 | 600.4736573 |
| 2025-03-28 | 600.38757302 |
| 2025-03-29 | 600.28991427 |
| 2025-03-30 | 598.91322077 |
| 2025-03-31 | 598.99340793 |
| 2025-04-01 | 600.48053714 |
| 2025-04-02 | 600.40493891 |
| 2025-04-03 | 599.89068593 |
| 2025-04-04 | 600.39911508 |
| 2025-04-05 | 600.7641166 |
| 2025-04-06 | 598.98187186 |
| 2025-04-07 | 600.22910493 |
| 2025-04-08 | 600.48876098 |
| 2025-04-09 | 600.43843037 |
| 2025-04-10 | 600.48453142 |
| 2025-04-11 | 600.43979869 |
| 2025-04-12 | 600.72578419 |
| 2025-04-13 | 598.99466614 |
| 2025-04-14 | 600.47915203 |
| 2025-04-15 | 600.34065178 |
| 2025-04-16 | 600.45068968 |
| 2025-04-17 | 600.31037313 |
| 2025-04-18 | 600.48346722 |
| 2025-04-19 | 600.68433781 |
| 2025-04-20 | 598.98155452 |
| 2025-04-21 | 600.1530877 |
| 2025-04-22 | 600.48092565 |
| 2025-04-23 | 600.44983666 |
| 2025-04-24 | 600.29517365 |
| 2025-04-25 | 600.47608096 |
| 2025-04-26 | 600.52414687 |
| 2025-04-27 | 598.91388782 |
| 2025-04-28 | 600.47316212 |
| 2025-04-29 | 600.41318082 |
| 2025-04-30 | 600.3384173 |
| 2025-05-01 | 600.49605496 |
| 2025-05-02 | 600.14343695 |
| 2025-05-03 | 600.492113 |
| 2025-05-04 | 598.87064231 |
| 2025-05-05 | 600.46054387 |
| 2025-05-06 | 600.17483471 |
| 2025-05-08 | 600.41063398 |
| 2025-05-09 | 600.54138099 |
| 2025-05-10 | 600.62812741 |
| 2025-05-11 | 598.81356033 |
| 2025-05-12 | 600.51044884 |
| 2025-05-13 | 600.49672741 |
| 2025-05-14 | 600.45586756 |
| 2025-05-15 | 600.39294182 |
| 2025-05-17 | 600.69877638 |
| 2025-05-18 | 598.97226843 |
| 2025-05-19 | 600.40590453 |
| 2025-05-20 | 600.4981645 |
| 2025-05-21 | 600.47961884 |
| 2025-05-22 | 600.49911007 |
| 2025-05-23 | 600.48421155 |
| 2025-05-24 | 600.63513894 |
| 2025-05-25 | 598.91763247 |
| 2025-05-26 | 600.43830099 |
| 2025-05-27 | 600.49656962 |
| 2025-05-28 | 600.24606 |
| 2025-05-29 | 600.41367459 |
| 2025-05-30 | 600.24776796 |
| 2025-05-31 | 600.61660761 |
| 2025-06-01 | 598.91558459 |
| 2025-06-02 | 600.49700535 |
| 2025-06-03 | 600.34151152 |
| 2025-06-04 | 600.49313981 |
| 2025-06-05 | 600.53677597 |
| 2025-06-06 | 600.33498266 |
| 2025-06-07 | 600.67766624 |
| 2025-06-08 | 598.91718865 |
| 2025-06-09 | 599.80551206 |
| 2025-06-10 | 600.4653564 |
| 2025-06-11 | 600.47384036 |
| 2025-06-12 | 600.4049514 |
| 2025-06-13 | 600.47807812 |
| 2025-06-14 | 600.63400325 |
| 2025-06-15 | 598.86488172 |
| 2025-06-16 | 600.2805535 |
| 2025-06-17 | 600.47561341 |
| 2025-06-18 | 600.33467845 |
| 2025-06-19 | 600.47038232 |
| 2025-06-20 | 600.25112462 |
| 2025-06-21 | 600.40403388 |
| 2025-06-22 | 598.91449454 |
| 2025-06-23 | 600.48700463 |
| 2025-06-24 | 600.12236945 |
| 2025-06-25 | 600.51054101 |
| 2025-06-26 | 600.43826077 |
| 2025-06-27 | 600.34257069 |
| 2025-06-28 | 600.67288796 |
| 2025-06-29 | 598.86781502 |
| 2025-06-30 | 600.45933829 |
| 2025-07-01 | 600.21267814 |
| 2025-07-02 | 600.42603007 |
| 2025-07-03 | 600.27398321 |
| 2025-07-04 | 600.49062509 |
| 2025-07-05 | 600.47836187 |
| 2025-07-06 | 600.51013597 |
| 2025-07-07 | 600.50289129 |
| 2025-07-08 | 600.46168441 |
| 2025-07-09 | 600.47176783 |
| 2025-07-10 | 600.46137167 |
| 2025-07-11 | 600.50125147 |
| 2025-07-12 | 600.59410032 |
| 2025-07-13 | 598.86380184 |
| 2025-07-14 | 600.47970127 |
| 2025-07-15 | 600.33996108 |
| 2025-07-16 | 600.49722025 |
| 2025-07-17 | 600.00921521 |
| 2025-07-18 | 600.52491359 |
| 2025-07-19 | 600.64090745 |
| 2025-07-20 | 598.82546695 |
| 2025-07-21 | 600.32624668 |
| 2025-07-22 | 600.31726687 |
| 2025-07-23 | 600.42610348 |
| 2025-07-24 | 600.53208346 |
| 2025-07-25 | 600.47228941 |
| 2025-07-26 | 600.53422642 |
| 2025-07-27 | 598.81340625 |
| 2025-07-28 | 600.23552213 |
| 2025-07-29 | 600.092827 |
| 2025-07-30 | 600.50013533 |
| 2025-07-31 | 600.36584613 |
| 2025-08-01 | 600.36434942 |
| 2025-08-02 | 600.41955432 |
| 2025-08-03 | 599.77726962 |
| 2025-08-04 | 600.42930995 |
| 2025-08-05 | 600.24477247 |
| 2025-08-06 | 600.52009009 |
| 2025-08-07 | 600.5196976 |
| 2025-08-08 | 600.52252878 |
| 2025-08-09 | 600.45906022 |
| 2025-08-10 | 600.14681146 |
| 2025-08-11 | 600.42496703 |
| 2025-08-12 | 600.09289655 |
| 2025-08-13 | 600.44100121 |
| 2025-08-14 | 600.4901172 |
| 2025-08-15 | 600.22853376 |
| 2025-08-16 | 600.29232628 |
| 2025-08-17 | 599.49626162 |
| 2025-08-18 | 600.34533366 |
| 2025-08-19 | 600.48265595 |
| 2025-08-20 | 600.41985934 |
| 2025-08-21 | 600.33620116 |
| 2025-08-22 | 600.20534126 |
| 2025-08-23 | 600.43714198 |
| 2025-08-24 | 599.74284661 |
| 2025-08-25 | 600.3284167 |
| 2025-08-26 | 600.51819157 |
| 2025-08-27 | 600.44644684 |
| 2025-08-28 | 600.42339954 |
| 2025-08-29 | 600.16339639 |
| 2025-08-30 | 600.33693828 |
| 2025-08-31 | 600.08451251 |
| 2025-09-01 | 600.43487518 |
| 2025-09-02 | 600.35546937 |
| 2025-09-03 | 600.17419185 |
| 2025-09-04 | 600.46443811 |
| 2025-09-05 | 600.50594957 |
| 2025-09-06 | 600.37383832 |
| 2025-09-07 | 600.12655447 |
| 2025-09-08 | 600.49413323 |
| 2025-09-09 | 600.2541778 |
| 2025-09-10 | 600.37187523 |
| 2025-09-11 | 600.94545163 |
| 2025-09-13 | 600.29776638 |
| 2025-09-14 | 599.83251422 |
| 2025-09-15 | 601.39700198 |
| 2025-09-16 | 601.42997606 |
| 2025-09-17 | 601.43693677 |
| 2025-09-18 | 601.45086804 |
| 2025-09-19 | 601.26626684 |
| 2025-09-20 | 599.93368747 |
| 2025-09-21 | 599.57574466 |
| 2025-09-22 | 601.48774517 |
| 2025-09-23 | 601.08708639 |
| 2025-09-24 | 601.36531263 |
| 2025-09-25 | 600.97012729 |
| 2025-09-26 | 601.4740622 |
| 2025-09-27 | 600.20824244 |
| 2025-09-28 | 599.63722072 |
| 2025-09-29 | 601.39242282 |
| 2025-09-30 | 600.21764951 |
| 2025-10-01 | 600.46731309 |
| 2025-10-02 | 601.44526019 |
| 2025-10-03 | 600.77627663 |
| 2025-10-04 | 600.22504981 |
| 2025-10-05 | 599.95855256 |
| 2025-10-06 | 601.40328182 |
| 2025-10-07 | 600.69777132 |
| 2025-10-08 | 601.06650975 |
| 2025-10-09 | 601.43211153 |
| 2025-10-10 | 601.16805621 |
| 2025-10-11 | 600.15786512 |
| 2025-10-12 | 599.91979087 |
| 2025-10-13 | 601.48133481 |
| 2025-10-14 | 601.40495353 |
| 2025-10-15 | 601.46322901 |
| 2025-10-16 | 601.48656993 |
| 2025-10-17 | 601.47212372 |
| 2025-10-18 | 600.22552312 |
| 2025-10-19 | 599.44278299 |
| 2025-10-20 | 601.43583094 |
| 2025-10-21 | 600.61865739 |
| 2025-10-22 | 601.03497429 |
| 2025-10-23 | 601.44411009 |
| 2025-10-24 | 601.43641312 |
| 2025-10-25 | 600.12418603 |
| 2025-10-26 | 599.89346369 |
| 2025-10-27 | 601.23099554 |
| 2025-10-28 | 601.29292126 |
| 2025-10-29 | 601.45519066 |
| 2025-10-30 | 601.25635131 |
| 2025-10-31 | 600.52512089 |
| 2025-11-01 | 600.29322878 |
| 2025-11-02 | 599.96911347 |
| 2025-11-03 | 600.99213294 |
| 2025-11-04 | 601.05861153 |
| 2025-11-05 | 600.44877977 |
| 2025-11-06 | 600.31243454 |
| 2025-11-07 | 600.50792435 |
| 2025-11-08 | 600.2066496 |
| 2025-11-09 | 599.65750621 |
| 2025-11-10 | 599.93473168 |
| 2025-11-11 | 600.49687265 |
| 2025-11-12 | 600.12344601 |
| 2025-11-13 | 600.05140415 |
| 2025-11-14 | 599.94124326 |
| 2025-11-15 | 599.82125139 |
| 2025-11-16 | 599.46998778 |
| 2025-11-17 | 599.88921216 |
| 2025-11-18 | 599.97444375 |
| 2025-11-19 | 599.80469645 |
| 2025-11-20 | 600.09337584 |
| 2025-11-21 | 600.07716097 |
| 2025-11-22 | 600.15004558 |
| 2025-11-23 | 599.26479733 |
| 2025-11-24 | 600.09054475 |
| 2025-11-25 | 599.59524094 |
| 2025-11-26 | 599.93316049 |
| 2025-11-27 | 599.8313259 |
| 2025-11-28 | 599.8097106 |
| 2025-11-29 | 599.87980066 |
| 2025-11-30 | 599.52919621 |
| 2025-12-01 | 598.53874054 |
| 2025-12-02 | 599.77238182 |
| 2025-12-03 | 599.97648204 |
| 2025-12-04 | 599.89610219 |
| 2025-12-05 | 599.82664713 |
| 2025-12-06 | 600.10799895 |
| 2025-12-07 | 599.69140247 |
| 2025-12-08 | 600.10630224 |
| 2025-12-09 | 599.93629607 |
| 2025-12-11 | 599.96861623 |
| 2025-12-12 | 599.86039058 |
| 2025-12-13 | 599.89004729 |
| 2025-12-14 | 599.51524707 |
| 2025-12-15 | 599.83755796 |
| 2025-12-16 | 599.79130096 |
| 2025-12-17 | 599.91187376 |
| 2025-12-18 | 599.86012783 |
| 2025-12-19 | 599.72172652 |
| 2025-12-20 | 599.94483065 |
| 2025-12-21 | 599.60803055 |
| 2025-12-22 | 600.01462936 |
| 2025-12-23 | 599.99146933 |
| 2025-12-24 | 599.99118766 |
| 2025-12-25 | 600.02739706 |
| 2025-12-26 | 600.00497387 |
| 2025-12-27 | 600.16274127 |
| 2025-12-28 | 599.80592443 |
| 2025-12-29 | 599.85489195 |
| 2025-12-30 | 599.83700321 |
| 2025-12-31 | 599.90292004 |
| 2026-01-01 | 599.81663184 |
| 2026-01-02 | 599.62637676 |
| 2026-01-03 | 599.98905713 |
| 2026-01-04 | 599.79471613 |
| 2026-01-05 | 600.11811678 |
| 2026-01-06 | 600.021757 |
| 2026-01-07 | 599.91737988 |
| 2026-01-08 | 599.85759981 |
| 2026-01-09 | 599.94020584 |
| 2026-01-10 | 600.01602998 |
| 2026-01-11 | 599.86808685 |
| 2026-01-12 | 600.06169692 |
| 2026-01-13 | 599.89676219 |
| 2026-01-14 | 599.78599084 |
| 2026-01-15 | 599.8359248 |
| 2026-01-16 | 599.66735407 |
| 2026-01-17 | 599.9694904 |
| 2026-01-18 | 599.65758549 |
| 2026-01-19 | 599.82095508 |
| 2026-01-20 | 600.0808471 |
| 2026-01-21 | 599.99034108 |
| 2026-01-22 | 600.08705128 |
| 2026-01-23 | 600.02484872 |
| 2026-01-24 | 600.00944923 |
| 2026-01-25 | 599.68289706 |
| 2026-01-26 | 599.60189216 |
| 2026-01-27 | 599.51900454 |
| 2026-01-28 | 599.53826372 |
| 2026-01-29 | 599.89265759 |
| 2026-01-30 | 599.94307931 |
| 2026-01-31 | 599.93420349 |
| 2026-02-01 | 599.5381708 |
| 2026-02-02 | 600.00794935 |
| 2026-02-03 | 600.08666394 |
| 2026-02-04 | 599.90025571 |
| 2026-02-05 | 599.85252466 |
| 2026-02-06 | 600.01118451 |
| 2026-02-07 | 600.15753985 |
| 2026-02-08 | 600.1637105 |
| 2026-02-09 | 600.11691297 |
| 2026-02-10 | 600.13692688 |
| 2026-02-11 | 600.13930785 |
| 2026-02-12 | 601.50124719 |
| 2026-02-13 | 600.17760327 |
| 2026-02-14 | 600.24784659 |
| 2026-02-15 | 600.15093276 |
| 2026-02-16 | 600.12875155 |
| 2026-02-17 | 600.04529699 |
| 2026-02-18 | 600.12272739 |
| 2026-02-19 | 600.15234417 |
| 2026-02-20 | 600.15078246 |
| 2026-02-21 | 600.03530057 |
| 2026-02-22 | 600.12942472 |
| 2026-02-23 | 600.11866308 |
| 2026-02-24 | 600.14912343 |
| 2026-02-25 | 600.15945594 |
| 2026-02-26 | 600.09890474 |
| 2026-02-27 | 600.13560859 |
| 2026-02-28 | 600.19104802 |
| 2026-03-01 | 600.21280609 |
| 2026-03-02 | 600.15763105 |
| 2026-03-03 | 600.18386063 |
| 2026-03-04 | 600.19932199 |
| 2026-03-05 | 600.20536404 |
| 2026-03-06 | 600.18346055 |
| 2026-03-07 | 600.2426737 |
| 2026-03-08 | 600.21365177 |
| 2026-03-09 | 600.20111181 |
| 2026-03-10 | 600.16843713 |
| 2026-03-11 | 600.26849733 |
| 2026-03-12 | 600.13951258 |
| 2026-03-13 | 600.21902796 |
| 2026-03-14 | 600.1463824 |
| 2026-03-15 | 600.17368422 |
| 2026-03-16 | 600.21012222 |
| 2026-03-17 | 600.16128581 |
| 2026-03-18 | 600.15836174 |
| 2026-03-19 | 600.19886947 |
| 2026-03-20 | 600.22184631 |
| 2026-03-21 | 600.25305393 |
| 2026-03-22 | 600.22355365 |
| 2026-03-23 | 600.14167372 |
| 2026-03-24 | 600.18608627 |
| 2026-03-25 | 600.22447193 |
| 2026-03-26 | 600.21674875 |
| 2026-03-27 | 600.19591999 |
| 2026-03-28 | 601.00013944 |
| 2026-03-29 | 600.19264565 |
| 2026-03-30 | 600.18276241 |
| 2026-03-31 | 523.60185419 |
| 2026-04-01 | 565.31893943 |
| 2026-04-02 | 565.09368506 |
| 2026-04-03 | 565.96426707 |
| 2026-04-04 | 523.64245252 |
| 2026-04-05 | 523.62593111 |
| 2026-04-06 | 600.2265474 |
| 2026-04-07 | 600.19615068 |
| 2026-04-08 | 600.21423378 |
| 2026-04-09 | 601.00048536 |
| 2026-04-10 | 600.99969036 |
| 2026-04-11 | 601.00021318 |
| 2026-04-12 | 601.00021318 |
| 2026-04-13 | 601.00009583 |
| 2026-04-14 | 600.99960211 |
| 2026-04-15 | 600.99977931 |
| 2026-04-16 | 601.00040878 |
| 2026-04-17 | 601.00053329 |
| 2026-04-18 | 601.00030748 |
| 2026-04-19 | 601.00030748 |
| 2026-04-20 | 600.99993791 |
| 2026-04-21 | 600.99992869 |
| 2026-04-22 | 599.9999421 |
| 2026-04-23 | 600.49529598 |
| 2026-04-24 | 600.50277071 |
| 2026-04-25 | 600.50350173 |
| 2026-04-26 | 600.50350173 |
| 2026-04-27 | 600.49920135 |
| 2026-04-28 | 600.49245023 |
| 2026-04-29 | 600.50719991 |
| 2026-04-30 | 600.49349921 |
| 2026-05-01 | 600.5022954 |
| 2026-05-02 | 600.50345021 |
| 2026-05-03 | 600.50345021 |
| 2026-05-04 | 600.50098158 |
| 2026-05-05 | 600.50269606 |
| 2026-05-06 | 600.49325212 |
| 2026-05-07 | 600.50723304 |
| 2026-05-08 | 600.49433557 |
| 2026-05-09 | 600.50385222 |
| 2026-05-10 | 600.50385222 |
| 2026-05-11 | 600.49607296 |
| 2026-05-12 | 600.27374788 |
| 2026-05-14 | 600.23054843 |
| 2026-05-15 | 600.5149877 |
| 2026-05-16 | 600.17834493 |
| 2026-05-17 | 600.22334758 |
| 2026-05-18 | 600.500568 |
| 2026-05-19 | 600.23092835 |
| 2026-05-20 | 600.22018883 |
| 2026-05-21 | 600.16502095 |
| 2026-05-23 | 600.2002719 |
| 2026-05-24 | 600.17966985 |
| 2026-05-25 | 600.17070908 |
| 2026-05-26 | 600.15198504 |
| 2026-05-27 | 600.17595653 |
| 2026-05-28 | 600.17360185 |
| 2026-05-29 | 600.16417232 |
| 2026-05-30 | 600.14074194 |
| 2026-05-31 | 600.19663551 |
| 2026-06-01 | 600.22703888 |
| 2026-06-02 | 600.17168704 |
| 2026-06-03 | 600.26577928 |
| 2026-06-04 | 600.15651506 |
| 2026-06-05 | 600.16243243 |
| 2026-06-06 | 600.21736414 |
| 2026-06-09 | 600.22158029 |
| 2026-06-10 | 600.15653004 |
| 2026-06-11 | 600.22776052 |
| 2026-06-12 | 600.14068599 |
| 2026-06-13 | 600.18707558 |
| 2026-06-14 | 600.20539571 |
| 2026-06-15 | 600.21968783 |
| 2026-06-16 | 600.20937766 |
| 2026-06-17 | 600.20437077 |
| 2026-06-18 | 600.17390288 |
| 2026-06-19 | 600.19373171 |
| 2026-06-20 | 600.19712571 |
| 2026-06-21 | 600.20689076 |
| 2026-06-22 | 600.23346229 |
| 2026-06-23 | 600.18203255 |
| 2026-06-24 | 600.24422919 |
| 2026-06-25 | 600.14249726 |
| 2026-06-26 | 600.20831333 |
| 2026-06-27 | 600.24777997 |
| 2026-06-28 | 600.17925233 |
| 2026-06-29 | 600.13633047 |
| 2026-06-30 | 600.21298639 |
| 2026-07-01 | 600.17720636 |
| 2026-07-02 | 600.51324887 |
| 2026-07-03 | 600.16332591 |
| 2026-07-04 | 600.1743705 |
| 2026-07-05 | 600.20072734 |
| 2026-07-06 | 600.24521535 |
| 2026-07-07 | 600.18421099 |
| 2026-07-08 | 600.18305252 |
| 2026-07-09 | 600.15121082 |
| 2026-07-10 | 600.16472478 |
| 2026-07-11 | 600.08457676 |
| 2026-07-12 | 600.17193107 |
| 2026-07-13 | 600.14802406 |
| 2026-07-14 | 600.18072432 |
| 2026-07-15 | 600.21567911 |
| 2026-07-16 | 600.16525872 |
| 2026-07-17 | 600.17322829 |
| 2026-07-18 | 600.20742956 |
| 2026-07-19 | 600.21395972 |
| 2026-07-20 | 600.24190446 |
| 2026-07-21 | 600.18632405 |
| 2026-07-22 | 600.21998287 |
| 2026-07-23 | 600.16399869 |
| 2026-07-24 | 600.25142928 |
| 2026-07-25 | 600.21314968 |
| 2026-07-26 | 600.17414192 |
| 2026-07-27 | 600.15612006 |
| 2026-07-28 | 600.18009581 |
| 2026-07-29 | 600.17435909 |
| 2026-07-30 | 600.23184748 |
| 2026-07-31 | 600.14299103 |
| 2026-08-01 | 600.19468966 |
| 2026-08-02 | 600.21422923 |
| 2026-08-03 | 600.23356899 |
| 2026-08-04 | 600.15730569 |
| 2026-08-05 | 600.13194615 |
| 2026-08-06 | 600.22063975 |
| 2026-08-07 | 600.26633519 |
| 2026-08-08 | 600.17860438 |
| 2026-08-09 | 600.17214874 |
| 2026-08-10 | 600.18108939 |
| 2026-08-11 | 600.20295419 |
| 2026-08-12 | 600.14752923 |
| 2026-08-13 | 600.18621811 |
| 2026-08-14 | 600.17329626 |
| 2026-08-15 | 600.17971931 |
| 2026-08-16 | 600.21259712 |
| 2026-08-17 | 600.22736419 |
| 2026-08-18 | 600.17424017 |
| 2026-08-20 | 600.16249642 |
| 2026-08-21 | 600.13702718 |
| 2026-08-22 | 600.21623224 |
| 2026-08-23 | 600.18203083 |
| 2026-08-24 | 600.150921 |
| 2026-08-25 | 600.26398954 |
| 2026-08-26 | 600.16908666 |
| 2026-08-27 | 600.18085269 |
| 2026-08-28 | 600.12917155 |
| 2026-08-29 | 600.20760729 |
| 2026-08-30 | 600.20377689 |
| 2026-08-31 | 600.21252364 |
| 2026-09-01 | 600.12256851 |
| 2026-09-02 | 600.25159766 |
| 2026-09-03 | 600.17936095 |
| 2026-09-04 | 600.13690748 |
| 2026-09-05 | 600.19258199 |
| 2026-09-06 | 600.18341952 |
| 2026-09-07 | 600.14899964 |
| 2026-09-08 | 600.1085142 |
| 2026-09-09 | 600.21296019 |
| 2026-09-10 | 600.19273199 |
| 2026-09-11 | 600.20404596 |
| 2026-09-12 | 600.17011283 |
| 2026-09-13 | 600.17141238 |
| 2026-09-14 | 600.21645164 |
| 2026-09-15 | 600.25982441 |
| 2026-09-16 | 600.15738499 |
| 2026-09-17 | 600.16553597 |
| 2026-09-18 | 601.50147804 |
| 2026-09-19 | 600.22541966 |
| 2026-09-20 | 600.21631214 |
| 2026-09-21 | 600.21156434 |
| 2026-09-22 | 600.15628058 |
| 2026-09-23 | 600.19734901 |
| 2026-09-24 | 600.18660545 |
| 2026-09-25 | 600.1895589 |
| 2026-09-26 | 600.21426393 |
| 2026-09-27 | 600.19437975 |
| 2026-09-28 | 600.19012986 |
| 2026-09-30 | 600.12164903 |
| 2026-10-02 | 600.21769455 |
| 2026-10-03 | 600.2056294 |
| 2026-10-05 | 600.24963751 |
| 2026-10-06 | 600.18065305 |
| 2026-10-07 | 600.18063843 |
| 2026-10-08 | 600.17494003 |
| 2026-10-09 | 600.21574343 |
| 2026-10-10 | 600.17005863 |
| 2026-10-11 | 600.1767999 |
| 2026-10-12 | 600.17287006 |
| 2026-10-13 | 600.22045711 |
| 2026-10-14 | 600.16519741 |
| 2026-10-15 | 600.22830163 |
| 2026-10-16 | 600.1815131 |
| 2026-10-17 | 600.21187188 |
| 2026-10-18 | 600.20627869 |
High
601.5412
Low
523.6019
Average
599.9185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SDG API questions
How do I get the USD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SDG rate in rates.SDG.
How far back does USD/SDG historical data go?
Daily USD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.