USD to SCR exchange rate API
US Dollar to Seychelles Rupee · quoted 2026-10-15
14.6146
▲ +0.96% over 2Y
1 USD = 14.6146 SCR · 1 SCR = 0.06842 USD · Get this rate via the API
1 USD buys 14.6146 SCR as of 2026-10-15, so 1 SCR buys 0.06842 USD. Over the last 2 years, USD/SCR traded between 12.6458 and 15.3006, averaged 14.3865 and rose 0.96%. The API holds daily USD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 14.47598138 |
| 2024-10-16 | 14.22039539 |
| 2024-10-17 | 13.55858429 |
| 2024-10-18 | 14.13538169 |
| 2024-10-19 | 14.26703191 |
| 2024-10-20 | 14.90537376 |
| 2024-10-21 | 14.02238021 |
| 2024-10-22 | 13.83858143 |
| 2024-10-23 | 13.98883165 |
| 2024-10-24 | 13.59369165 |
| 2024-10-25 | 13.67463769 |
| 2024-10-26 | 13.53722879 |
| 2024-10-27 | 14.87648967 |
| 2024-10-28 | 13.61015045 |
| 2024-10-29 | 13.88257014 |
| 2024-10-30 | 14.29653525 |
| 2024-10-31 | 13.77660194 |
| 2024-11-01 | 13.60939843 |
| 2024-11-02 | 14.10136031 |
| 2024-11-03 | 14.83044682 |
| 2024-11-04 | 13.92821479 |
| 2024-11-05 | 13.78317926 |
| 2024-11-06 | 13.74302387 |
| 2024-11-07 | 13.60397763 |
| 2024-11-08 | 13.68456949 |
| 2024-11-09 | 13.93455558 |
| 2024-11-10 | 14.97953416 |
| 2024-11-11 | 13.87133617 |
| 2024-11-12 | 13.79310449 |
| 2024-11-13 | 13.90017359 |
| 2024-11-14 | 13.63435103 |
| 2024-11-15 | 13.58121001 |
| 2024-11-16 | 13.87227646 |
| 2024-11-17 | 14.78551708 |
| 2024-11-18 | 13.90569348 |
| 2024-11-19 | 14.20679872 |
| 2024-11-20 | 13.83745902 |
| 2024-11-21 | 13.61392901 |
| 2024-11-22 | 13.44234047 |
| 2024-11-23 | 13.72118335 |
| 2024-11-24 | 14.93872263 |
| 2024-11-25 | 14.58527445 |
| 2024-11-26 | 13.58877114 |
| 2024-11-27 | 13.90219281 |
| 2024-11-28 | 13.6298733 |
| 2024-11-29 | 13.95887016 |
| 2024-11-30 | 14.28372178 |
| 2024-12-01 | 14.98646658 |
| 2024-12-02 | 14.22648053 |
| 2024-12-03 | 13.4291617 |
| 2024-12-04 | 14.2391873 |
| 2024-12-05 | 14.57585931 |
| 2024-12-06 | 13.70783484 |
| 2024-12-07 | 14.12220703 |
| 2024-12-08 | 14.97453513 |
| 2024-12-09 | 14.09756615 |
| 2024-12-10 | 13.94770998 |
| 2024-12-11 | 14.41537166 |
| 2024-12-12 | 14.38678813 |
| 2024-12-13 | 14.14735507 |
| 2024-12-14 | 15.0685717 |
| 2024-12-15 | 15.08640555 |
| 2024-12-16 | 15.02365101 |
| 2024-12-17 | 14.08501337 |
| 2024-12-18 | 14.13757783 |
| 2024-12-19 | 14.14077912 |
| 2024-12-20 | 14.16115658 |
| 2024-12-21 | 13.9062392 |
| 2024-12-22 | 14.95370828 |
| 2024-12-23 | 14.07018289 |
| 2024-12-24 | 13.92185195 |
| 2024-12-25 | 13.95142698 |
| 2024-12-26 | 14.01845159 |
| 2024-12-27 | 14.07896983 |
| 2024-12-28 | 13.9219949 |
| 2024-12-29 | 14.81017688 |
| 2024-12-30 | 14.05311959 |
| 2024-12-31 | 14.29514671 |
| 2025-01-01 | 14.24407547 |
| 2025-01-02 | 14.30800958 |
| 2025-01-03 | 14.18214485 |
| 2025-01-04 | 14.16163959 |
| 2025-01-05 | 14.90827546 |
| 2025-01-06 | 14.16956213 |
| 2025-01-07 | 14.42429873 |
| 2025-01-08 | 14.27273226 |
| 2025-01-09 | 14.34246845 |
| 2025-01-10 | 14.24685656 |
| 2025-01-11 | 14.36839846 |
| 2025-01-12 | 14.88968506 |
| 2025-01-13 | 14.50781063 |
| 2025-01-14 | 14.85509066 |
| 2025-01-15 | 14.49950142 |
| 2025-01-16 | 14.7063458 |
| 2025-01-17 | 14.2495012 |
| 2025-01-18 | 15.05336846 |
| 2025-01-19 | 15.04756841 |
| 2025-01-20 | 14.61870045 |
| 2025-01-21 | 14.28410877 |
| 2025-01-22 | 14.44319685 |
| 2025-01-23 | 14.33234056 |
| 2025-01-24 | 14.28480485 |
| 2025-01-25 | 14.34817612 |
| 2025-01-26 | 14.87285045 |
| 2025-01-27 | 14.34194374 |
| 2025-01-28 | 14.35668409 |
| 2025-01-29 | 14.2649268 |
| 2025-01-30 | 14.29212977 |
| 2025-01-31 | 14.29223481 |
| 2025-02-01 | 14.34635265 |
| 2025-02-02 | 14.98005422 |
| 2025-02-03 | 14.28538156 |
| 2025-02-04 | 14.48725881 |
| 2025-02-05 | 14.29694408 |
| 2025-02-06 | 14.38144717 |
| 2025-02-07 | 14.45069606 |
| 2025-02-08 | 15.08745527 |
| 2025-02-09 | 14.99888886 |
| 2025-02-10 | 14.6975916 |
| 2025-02-11 | 14.86899548 |
| 2025-02-12 | 14.78936954 |
| 2025-02-13 | 14.35577115 |
| 2025-02-14 | 14.38132056 |
| 2025-02-15 | 14.38543253 |
| 2025-02-16 | 14.91914257 |
| 2025-02-17 | 14.38441185 |
| 2025-02-18 | 14.46991386 |
| 2025-02-19 | 14.39245303 |
| 2025-02-20 | 14.44023209 |
| 2025-02-21 | 14.42063713 |
| 2025-02-22 | 14.72141343 |
| 2025-02-23 | 14.92776413 |
| 2025-02-24 | 14.53983539 |
| 2025-02-25 | 14.32935591 |
| 2025-02-26 | 14.32344522 |
| 2025-02-27 | 14.30964541 |
| 2025-02-28 | 14.46810626 |
| 2025-03-01 | 14.5965846 |
| 2025-03-02 | 14.89014898 |
| 2025-03-03 | 14.45161386 |
| 2025-03-04 | 14.31109614 |
| 2025-03-05 | 14.39691937 |
| 2025-03-06 | 14.37219824 |
| 2025-03-07 | 14.39586297 |
| 2025-03-08 | 14.72774473 |
| 2025-03-09 | 14.74503301 |
| 2025-03-10 | 14.73468815 |
| 2025-03-11 | 14.35568282 |
| 2025-03-12 | 14.30075095 |
| 2025-03-13 | 14.35438929 |
| 2025-03-14 | 14.53008014 |
| 2025-03-15 | 14.57309486 |
| 2025-03-16 | 14.49533863 |
| 2025-03-17 | 14.3129315 |
| 2025-03-18 | 14.43721487 |
| 2025-03-19 | 14.39188258 |
| 2025-03-20 | 14.51573734 |
| 2025-03-21 | 14.60775336 |
| 2025-03-22 | 14.63814074 |
| 2025-03-23 | 14.24499483 |
| 2025-03-25 | 14.47428199 |
| 2025-03-26 | 14.28986314 |
| 2025-03-27 | 14.35083709 |
| 2025-03-28 | 14.67927004 |
| 2025-03-29 | 14.62709573 |
| 2025-03-30 | 14.77285623 |
| 2025-03-31 | 14.90152659 |
| 2025-04-01 | 14.4770327 |
| 2025-04-02 | 14.31729538 |
| 2025-04-03 | 14.46516248 |
| 2025-04-04 | 14.32604855 |
| 2025-04-05 | 14.52094444 |
| 2025-04-06 | 14.79676506 |
| 2025-04-07 | 14.27822427 |
| 2025-04-08 | 14.34753133 |
| 2025-04-09 | 14.34238112 |
| 2025-04-10 | 14.32371639 |
| 2025-04-11 | 14.3401023 |
| 2025-04-12 | 14.52799972 |
| 2025-04-13 | 14.86484545 |
| 2025-04-14 | 14.28195088 |
| 2025-04-15 | 14.2057078 |
| 2025-04-16 | 14.35638812 |
| 2025-04-17 | 14.28657498 |
| 2025-04-18 | 14.30260552 |
| 2025-04-19 | 14.52546995 |
| 2025-04-20 | 14.58237894 |
| 2025-04-21 | 14.32619518 |
| 2025-04-22 | 14.30055321 |
| 2025-04-23 | 14.21248567 |
| 2025-04-24 | 14.24335487 |
| 2025-04-25 | 14.29946221 |
| 2025-04-26 | 14.55446972 |
| 2025-04-27 | 14.59030275 |
| 2025-04-28 | 14.20087222 |
| 2025-04-29 | 14.22437301 |
| 2025-04-30 | 14.19840932 |
| 2025-05-01 | 14.19671654 |
| 2025-05-02 | 14.40524257 |
| 2025-05-03 | 14.55235896 |
| 2025-05-04 | 14.64965863 |
| 2025-05-05 | 14.17551245 |
| 2025-05-06 | 14.32306249 |
| 2025-05-07 | 14.13 |
| 2025-05-08 | 14.21441372 |
| 2025-05-09 | 14.15766203 |
| 2025-05-10 | 14.47366751 |
| 2025-05-11 | 14.6733935 |
| 2025-05-12 | 14.19609327 |
| 2025-05-13 | 14.18376292 |
| 2025-05-14 | 14.22541257 |
| 2025-05-15 | 14.27429638 |
| 2025-05-16 | 14.13 |
| 2025-05-17 | 14.50909744 |
| 2025-05-18 | 14.70501772 |
| 2025-05-19 | 14.57170221 |
| 2025-05-20 | 14.21987553 |
| 2025-05-21 | 14.16605293 |
| 2025-05-22 | 14.41480408 |
| 2025-05-23 | 14.19018148 |
| 2025-05-24 | 14.48579644 |
| 2025-05-25 | 14.93050944 |
| 2025-05-26 | 14.19605162 |
| 2025-05-27 | 14.22172698 |
| 2025-05-28 | 14.27559995 |
| 2025-05-29 | 14.39998812 |
| 2025-05-30 | 14.19898213 |
| 2025-05-31 | 14.5109127 |
| 2025-06-01 | 14.80520595 |
| 2025-06-02 | 14.1982976 |
| 2025-06-03 | 14.39716978 |
| 2025-06-04 | 14.47323741 |
| 2025-06-05 | 14.22770442 |
| 2025-06-06 | 14.45787977 |
| 2025-06-07 | 14.48374897 |
| 2025-06-08 | 14.92979506 |
| 2025-06-09 | 14.82968908 |
| 2025-06-10 | 14.28050365 |
| 2025-06-11 | 14.26631781 |
| 2025-06-12 | 14.5687469 |
| 2025-06-13 | 14.33632236 |
| 2025-06-14 | 14.52674423 |
| 2025-06-15 | 14.84757518 |
| 2025-06-16 | 14.21765539 |
| 2025-06-17 | 14.36446926 |
| 2025-06-18 | 14.60102695 |
| 2025-06-19 | 14.31099435 |
| 2025-06-20 | 14.2178068 |
| 2025-06-21 | 14.52272486 |
| 2025-06-22 | 15.02849837 |
| 2025-06-23 | 14.27997288 |
| 2025-06-24 | 14.15757543 |
| 2025-06-25 | 14.37349152 |
| 2025-06-26 | 14.06123525 |
| 2025-06-27 | 14.07645394 |
| 2025-06-28 | 14.4362546 |
| 2025-06-29 | 14.83418256 |
| 2025-06-30 | 14.20161924 |
| 2025-07-01 | 14.72956984 |
| 2025-07-02 | 14.24786866 |
| 2025-07-03 | 14.17976148 |
| 2025-07-04 | 14.15697907 |
| 2025-07-05 | 14.51356824 |
| 2025-07-06 | 14.50676699 |
| 2025-07-07 | 14.11659504 |
| 2025-07-08 | 14.25247526 |
| 2025-07-09 | 14.17193507 |
| 2025-07-10 | 14.32960698 |
| 2025-07-11 | 14.36622131 |
| 2025-07-12 | 14.48725876 |
| 2025-07-13 | 14.53321159 |
| 2025-07-14 | 14.21145493 |
| 2025-07-15 | 14.3071718 |
| 2025-07-16 | 14.35124004 |
| 2025-07-17 | 14.29652834 |
| 2025-07-18 | 14.25725764 |
| 2025-07-19 | 14.48963675 |
| 2025-07-20 | 14.78130901 |
| 2025-07-21 | 14.37361509 |
| 2025-07-22 | 14.24640463 |
| 2025-07-23 | 14.37754194 |
| 2025-07-24 | 14.29916048 |
| 2025-07-25 | 14.24650817 |
| 2025-07-26 | 14.5288139 |
| 2025-07-27 | 14.70804686 |
| 2025-07-28 | 14.29386308 |
| 2025-07-29 | 14.30901443 |
| 2025-07-30 | 14.2464471 |
| 2025-07-31 | 14.23333139 |
| 2025-08-01 | 14.32761142 |
| 2025-08-02 | 14.54087126 |
| 2025-08-03 | 14.70635949 |
| 2025-08-04 | 14.51190057 |
| 2025-08-05 | 14.40376472 |
| 2025-08-06 | 14.39526545 |
| 2025-08-07 | 14.45380633 |
| 2025-08-08 | 14.93362805 |
| 2025-08-09 | 14.52072063 |
| 2025-08-10 | 14.34841902 |
| 2025-08-11 | 14.38201184 |
| 2025-08-12 | 14.6859994 |
| 2025-08-13 | 14.35436233 |
| 2025-08-14 | 14.48463338 |
| 2025-08-15 | 14.47519708 |
| 2025-08-16 | 14.4899094 |
| 2025-08-17 | 14.8313916 |
| 2025-08-18 | 14.47156167 |
| 2025-08-19 | 14.47337105 |
| 2025-08-20 | 14.44992642 |
| 2025-08-21 | 14.4295932 |
| 2025-08-22 | 14.40932106 |
| 2025-08-23 | 14.53953307 |
| 2025-08-24 | 14.8332925 |
| 2025-08-25 | 14.5319565 |
| 2025-08-26 | 14.59348962 |
| 2025-08-27 | 14.79700163 |
| 2025-08-28 | 15.0499905 |
| 2025-08-29 | 14.5600559 |
| 2025-08-30 | 14.15024842 |
| 2025-08-31 | 14.59133538 |
| 2025-09-01 | 14.83526645 |
| 2025-09-02 | 14.60002673 |
| 2025-09-03 | 14.8330147 |
| 2025-09-04 | 14.34724091 |
| 2025-09-05 | 14.39374493 |
| 2025-09-06 | 14.54064415 |
| 2025-09-07 | 14.56248075 |
| 2025-09-08 | 14.52888019 |
| 2025-09-09 | 14.62639865 |
| 2025-09-10 | 14.8585114 |
| 2025-09-11 | 14.22770723 |
| 2025-09-12 | 14.265 |
| 2025-09-13 | 14.6940556 |
| 2025-09-14 | 14.83288495 |
| 2025-09-15 | 14.62917228 |
| 2025-09-16 | 14.422469 |
| 2025-09-17 | 14.80718642 |
| 2025-09-18 | 14.7193389 |
| 2025-09-19 | 14.60464652 |
| 2025-09-20 | 15.0680865 |
| 2025-09-21 | 14.72112704 |
| 2025-09-22 | 14.51186359 |
| 2025-09-23 | 14.67766677 |
| 2025-09-24 | 14.7395865 |
| 2025-09-25 | 14.54705467 |
| 2025-09-26 | 14.81846032 |
| 2025-09-27 | 14.52812439 |
| 2025-09-28 | 14.79878782 |
| 2025-09-29 | 14.76713226 |
| 2025-09-30 | 14.66308906 |
| 2025-10-01 | 14.63502295 |
| 2025-10-02 | 14.71559154 |
| 2025-10-03 | 14.48999686 |
| 2025-10-04 | 14.67370577 |
| 2025-10-05 | 14.66082941 |
| 2025-10-06 | 14.49126307 |
| 2025-10-07 | 14.48658273 |
| 2025-10-08 | 14.5507855 |
| 2025-10-09 | 14.70497505 |
| 2025-10-10 | 14.65292039 |
| 2025-10-11 | 14.24441612 |
| 2025-10-12 | 14.62598452 |
| 2025-10-13 | 14.79654785 |
| 2025-10-14 | 14.50575755 |
| 2025-10-15 | 13.61708109 |
| 2025-10-16 | 14.63632187 |
| 2025-10-17 | 14.33714729 |
| 2025-10-18 | 13.89421709 |
| 2025-10-19 | 14.91192406 |
| 2025-10-20 | 14.1203875 |
| 2025-10-21 | 14.82671602 |
| 2025-10-22 | 14.43816171 |
| 2025-10-23 | 13.84205015 |
| 2025-10-24 | 13.86041117 |
| 2025-10-25 | 13.98225594 |
| 2025-10-26 | 14.6591999 |
| 2025-10-27 | 13.98810827 |
| 2025-10-28 | 13.80628674 |
| 2025-10-29 | 14.40503258 |
| 2025-10-30 | 14.2090631 |
| 2025-10-31 | 14.83735305 |
| 2025-11-01 | 14.64986569 |
| 2025-11-02 | 14.72971856 |
| 2025-11-03 | 14.73451698 |
| 2025-11-04 | 14.85407189 |
| 2025-11-05 | 14.96936611 |
| 2025-11-06 | 14.23865258 |
| 2025-11-07 | 14.53295865 |
| 2025-11-08 | 13.75372606 |
| 2025-11-09 | 14.76058307 |
| 2025-11-10 | 14.97292728 |
| 2025-11-11 | 13.64330671 |
| 2025-11-12 | 14.17229175 |
| 2025-11-13 | 14.77543931 |
| 2025-11-14 | 14.38133969 |
| 2025-11-15 | 13.86848496 |
| 2025-11-16 | 14.73035774 |
| 2025-11-17 | 14.1000692 |
| 2025-11-18 | 13.88557354 |
| 2025-11-19 | 14.13593734 |
| 2025-11-20 | 14.25052752 |
| 2025-11-21 | 14.25031053 |
| 2025-11-22 | 13.67203967 |
| 2025-11-23 | 14.83486109 |
| 2025-11-24 | 13.99904704 |
| 2025-11-25 | 14.07273347 |
| 2025-11-26 | 14.21662714 |
| 2025-11-27 | 14.75046731 |
| 2025-11-28 | 13.37778532 |
| 2025-11-29 | 13.99640345 |
| 2025-11-30 | 14.7215682 |
| 2025-12-01 | 14.08009024 |
| 2025-12-02 | 14.3703483 |
| 2025-12-03 | 14.37165678 |
| 2025-12-04 | 14.3711217 |
| 2025-12-05 | 13.95923178 |
| 2025-12-06 | 13.5131042 |
| 2025-12-07 | 14.69988827 |
| 2025-12-08 | 13.77972868 |
| 2025-12-09 | 13.60532992 |
| 2025-12-11 | 14.21511238 |
| 2025-12-12 | 15.04229837 |
| 2025-12-13 | 14.70334112 |
| 2025-12-14 | 14.83720976 |
| 2025-12-15 | 15.01578652 |
| 2025-12-16 | 14.83789767 |
| 2025-12-17 | 14.66625316 |
| 2025-12-18 | 14.63592029 |
| 2025-12-19 | 13.73991108 |
| 2025-12-20 | 13.94911033 |
| 2025-12-21 | 14.77187225 |
| 2025-12-22 | 14.80023931 |
| 2025-12-23 | 15.0668473 |
| 2025-12-24 | 14.04546463 |
| 2025-12-25 | 14.45658215 |
| 2025-12-26 | 14.85397856 |
| 2025-12-27 | 14.72565614 |
| 2025-12-28 | 14.93628172 |
| 2025-12-29 | 14.55426494 |
| 2025-12-30 | 13.96936926 |
| 2025-12-31 | 14.613128 |
| 2026-01-01 | 15.12843602 |
| 2026-01-02 | 15.1650205 |
| 2026-01-03 | 15.09461111 |
| 2026-01-04 | 15.01367507 |
| 2026-01-05 | 14.89115375 |
| 2026-01-06 | 14.55081105 |
| 2026-01-07 | 14.02049637 |
| 2026-01-08 | 13.90722343 |
| 2026-01-09 | 12.64583147 |
| 2026-01-10 | 14.47119453 |
| 2026-01-11 | 14.76262022 |
| 2026-01-12 | 13.96987733 |
| 2026-01-13 | 13.93757416 |
| 2026-01-14 | 14.51854694 |
| 2026-01-15 | 14.30919227 |
| 2026-01-16 | 15.11273605 |
| 2026-01-17 | 13.41126779 |
| 2026-01-18 | 14.83378076 |
| 2026-01-19 | 15.25622466 |
| 2026-01-20 | 13.60500619 |
| 2026-01-21 | 14.17311775 |
| 2026-01-22 | 14.33298738 |
| 2026-01-23 | 14.55128948 |
| 2026-01-24 | 14.80776503 |
| 2026-01-25 | 14.82157777 |
| 2026-01-26 | 14.76820353 |
| 2026-01-27 | 14.36319898 |
| 2026-01-28 | 14.65536505 |
| 2026-01-29 | 14.24765396 |
| 2026-01-30 | 14.34303507 |
| 2026-01-31 | 14.81949668 |
| 2026-02-01 | 14.9074198 |
| 2026-02-02 | 14.50899136 |
| 2026-02-03 | 14.94770849 |
| 2026-02-04 | 14.94016253 |
| 2026-02-05 | 14.658979 |
| 2026-02-06 | 14.35301676 |
| 2026-02-07 | 14.62884599 |
| 2026-02-08 | 14.83385007 |
| 2026-02-09 | 13.92266706 |
| 2026-02-10 | 13.84003408 |
| 2026-02-11 | 14.97197852 |
| 2026-02-12 | 13.73004469 |
| 2026-02-13 | 14.37817046 |
| 2026-02-14 | 13.61320878 |
| 2026-02-15 | 14.58955856 |
| 2026-02-16 | 13.54943147 |
| 2026-02-17 | 14.43426666 |
| 2026-02-18 | 14.40918431 |
| 2026-02-19 | 13.66682727 |
| 2026-02-20 | 15.13043828 |
| 2026-02-21 | 14.64081366 |
| 2026-02-22 | 14.64523965 |
| 2026-02-23 | 14.96570389 |
| 2026-02-24 | 15.14495158 |
| 2026-02-25 | 15.02770209 |
| 2026-02-26 | 13.8007057 |
| 2026-02-27 | 13.65918171 |
| 2026-02-28 | 14.64470957 |
| 2026-03-01 | 14.69428451 |
| 2026-03-02 | 14.6638893 |
| 2026-03-03 | 13.98040267 |
| 2026-03-04 | 13.71842891 |
| 2026-03-05 | 14.69414712 |
| 2026-03-06 | 14.95849138 |
| 2026-03-07 | 14.70866266 |
| 2026-03-08 | 14.7141472 |
| 2026-03-09 | 14.20703682 |
| 2026-03-10 | 13.98681145 |
| 2026-03-11 | 13.56817071 |
| 2026-03-12 | 14.80419362 |
| 2026-03-13 | 14.93633408 |
| 2026-03-14 | 14.44528445 |
| 2026-03-15 | 15.06580143 |
| 2026-03-16 | 15.25726151 |
| 2026-03-17 | 14.63566311 |
| 2026-03-18 | 14.25578428 |
| 2026-03-19 | 15.18311345 |
| 2026-03-20 | 15.05252204 |
| 2026-03-21 | 14.81994851 |
| 2026-03-22 | 14.89213452 |
| 2026-03-23 | 13.93999924 |
| 2026-03-24 | 15.30063782 |
| 2026-03-25 | 14.53488129 |
| 2026-03-26 | 13.91227218 |
| 2026-03-27 | 14.4550479 |
| 2026-03-28 | 14.42924105 |
| 2026-03-29 | 14.98213568 |
| 2026-03-30 | 15.04904259 |
| 2026-03-31 | 14.93975656 |
| 2026-04-01 | 14.85659732 |
| 2026-04-02 | 14.54612982 |
| 2026-04-03 | 14.34827671 |
| 2026-04-04 | 14.69406959 |
| 2026-04-05 | 14.83732879 |
| 2026-04-06 | 14.55901203 |
| 2026-04-07 | 14.79607399 |
| 2026-04-08 | 13.97350763 |
| 2026-04-09 | 14.2075009 |
| 2026-04-10 | 15.17810868 |
| 2026-04-11 | 14.03300476 |
| 2026-04-12 | 15.18519791 |
| 2026-04-13 | 15.18519507 |
| 2026-04-14 | 13.78699293 |
| 2026-04-15 | 14.11225391 |
| 2026-04-16 | 14.37925096 |
| 2026-04-17 | 13.75790884 |
| 2026-04-18 | 14.21613936 |
| 2026-04-19 | 15.05881274 |
| 2026-04-20 | 15.0840516 |
| 2026-04-21 | 15.01098312 |
| 2026-04-22 | 14.72002473 |
| 2026-04-23 | 13.69506176 |
| 2026-04-24 | 13.74211396 |
| 2026-04-25 | 14.7980334 |
| 2026-04-26 | 14.7980334 |
| 2026-04-27 | 14.79804247 |
| 2026-04-28 | 14.17386843 |
| 2026-04-29 | 13.66507361 |
| 2026-04-30 | 13.77290572 |
| 2026-05-01 | 14.62498413 |
| 2026-05-02 | 14.65036643 |
| 2026-05-03 | 13.74631718 |
| 2026-05-04 | 13.74632311 |
| 2026-05-05 | 13.84965655 |
| 2026-05-06 | 13.82199814 |
| 2026-05-07 | 13.94273451 |
| 2026-05-08 | 13.85021974 |
| 2026-05-09 | 13.95844602 |
| 2026-05-10 | 14.87440605 |
| 2026-05-11 | 14.87440461 |
| 2026-05-12 | 14.64421029 |
| 2026-05-14 | 14.29084302 |
| 2026-05-15 | 13.67699661 |
| 2026-05-16 | 13.60311902 |
| 2026-05-17 | 14.81618432 |
| 2026-05-18 | 13.58899916 |
| 2026-05-19 | 14.68060317 |
| 2026-05-20 | 14.6932081 |
| 2026-05-21 | 14.37369912 |
| 2026-05-23 | 13.76042752 |
| 2026-05-24 | 14.89884217 |
| 2026-05-25 | 14.34131172 |
| 2026-05-26 | 14.25293048 |
| 2026-05-27 | 14.70120014 |
| 2026-05-28 | 14.35915329 |
| 2026-05-29 | 14.24442255 |
| 2026-05-30 | 14.52350615 |
| 2026-05-31 | 14.77386545 |
| 2026-06-01 | 14.25342601 |
| 2026-06-02 | 13.99834653 |
| 2026-06-03 | 14.62584813 |
| 2026-06-04 | 14.24341503 |
| 2026-06-05 | 13.99103434 |
| 2026-06-06 | 13.53008706 |
| 2026-06-09 | 13.86441511 |
| 2026-06-10 | 13.85255003 |
| 2026-06-11 | 14.0725317 |
| 2026-06-12 | 14.04842408 |
| 2026-06-13 | 13.82735019 |
| 2026-06-14 | 14.55952578 |
| 2026-06-15 | 14.34862398 |
| 2026-06-16 | 14.2864329 |
| 2026-06-17 | 14.45076574 |
| 2026-06-18 | 14.63600184 |
| 2026-06-19 | 14.61496766 |
| 2026-06-20 | 13.99109801 |
| 2026-06-21 | 14.67707111 |
| 2026-06-22 | 14.37432298 |
| 2026-06-23 | 14.23146411 |
| 2026-06-24 | 14.6462694 |
| 2026-06-25 | 14.61097242 |
| 2026-06-26 | 14.06980579 |
| 2026-06-27 | 14.84282267 |
| 2026-06-28 | 14.89187068 |
| 2026-06-29 | 14.52266986 |
| 2026-06-30 | 14.45139218 |
| 2026-07-01 | 14.05238156 |
| 2026-07-02 | 13.25792529 |
| 2026-07-03 | 14.38399882 |
| 2026-07-04 | 13.15687524 |
| 2026-07-05 | 14.4539907 |
| 2026-07-06 | 14.28979467 |
| 2026-07-07 | 14.60825583 |
| 2026-07-08 | 14.61539406 |
| 2026-07-09 | 14.5926633 |
| 2026-07-10 | 14.61581077 |
| 2026-07-11 | 14.23764582 |
| 2026-07-12 | 14.79083756 |
| 2026-07-13 | 14.63704485 |
| 2026-07-14 | 14.30282438 |
| 2026-07-15 | 13.78523362 |
| 2026-07-16 | 14.05908235 |
| 2026-07-17 | 14.00795592 |
| 2026-07-18 | 13.44691804 |
| 2026-07-19 | 14.59814455 |
| 2026-07-20 | 14.0082177 |
| 2026-07-21 | 14.20192687 |
| 2026-07-22 | 14.40931036 |
| 2026-07-23 | 14.13597399 |
| 2026-07-24 | 14.55757549 |
| 2026-07-25 | 14.59299977 |
| 2026-07-26 | 14.50299976 |
| 2026-07-27 | 14.1038739 |
| 2026-07-28 | 14.02386816 |
| 2026-07-29 | 14.50827235 |
| 2026-07-30 | 14.43013591 |
| 2026-07-31 | 14.08268864 |
| 2026-08-01 | 13.50362445 |
| 2026-08-02 | 14.73908625 |
| 2026-08-03 | 14.3992823 |
| 2026-08-04 | 14.50458107 |
| 2026-08-05 | 13.86018581 |
| 2026-08-06 | 14.20360264 |
| 2026-08-07 | 14.49661255 |
| 2026-08-08 | 14.47249895 |
| 2026-08-09 | 14.7117572 |
| 2026-08-10 | 14.52460093 |
| 2026-08-11 | 14.14513838 |
| 2026-08-12 | 14.20078787 |
| 2026-08-13 | 14.1902775 |
| 2026-08-14 | 14.30220558 |
| 2026-08-15 | 13.70348942 |
| 2026-08-16 | 14.66752004 |
| 2026-08-17 | 14.21934989 |
| 2026-08-18 | 14.55265285 |
| 2026-08-20 | 14.5056597 |
| 2026-08-21 | 14.0426035 |
| 2026-08-22 | 13.60915768 |
| 2026-08-23 | 14.17769246 |
| 2026-08-24 | 14.53176671 |
| 2026-08-25 | 14.31635463 |
| 2026-08-26 | 14.18789883 |
| 2026-08-27 | 14.22648453 |
| 2026-08-28 | 14.01644078 |
| 2026-08-29 | 14.07275496 |
| 2026-08-30 | 14.67933789 |
| 2026-08-31 | 14.35424789 |
| 2026-09-01 | 14.18299065 |
| 2026-09-02 | 14.4596421 |
| 2026-09-03 | 14.35172742 |
| 2026-09-04 | 14.30613126 |
| 2026-09-05 | 13.78317514 |
| 2026-09-06 | 14.65353531 |
| 2026-09-07 | 14.20671707 |
| 2026-09-08 | 14.23931638 |
| 2026-09-09 | 14.28748827 |
| 2026-09-10 | 14.24595168 |
| 2026-09-11 | 14.3306176 |
| 2026-09-12 | 13.77114423 |
| 2026-09-13 | 14.77965263 |
| 2026-09-14 | 14.17949733 |
| 2026-09-15 | 14.14486627 |
| 2026-09-16 | 14.30865208 |
| 2026-09-17 | 14.43610732 |
| 2026-09-18 | 13.87236405 |
| 2026-09-19 | 14.25520893 |
| 2026-09-20 | 14.74870823 |
| 2026-09-21 | 14.44546661 |
| 2026-09-22 | 14.40575279 |
| 2026-09-23 | 14.53738148 |
| 2026-09-24 | 14.19792486 |
| 2026-09-25 | 14.33316804 |
| 2026-09-26 | 13.87308795 |
| 2026-09-27 | 14.42526262 |
| 2026-09-28 | 14.55531395 |
| 2026-09-30 | 14.57920506 |
| 2026-10-02 | 14.37162446 |
| 2026-10-03 | 13.69664553 |
| 2026-10-05 | 14.25798533 |
| 2026-10-06 | 14.16374014 |
| 2026-10-07 | 14.34787544 |
| 2026-10-08 | 14.35006268 |
| 2026-10-09 | 14.56470151 |
| 2026-10-10 | 13.83587222 |
| 2026-10-11 | 14.68596364 |
| 2026-10-12 | 14.61256056 |
| 2026-10-13 | 14.63907656 |
| 2026-10-14 | 14.93292253 |
| 2026-10-15 | 14.614619 |
High
15.3006
Low
12.6458
Average
14.3865
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SCR API questions
How do I get the USD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SCR rate in rates.SCR.
How far back does USD/SCR historical data go?
Daily USD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.