USD to SBD exchange rate API
US Dollar to Solomon Islands Dollar · quoted 2026-10-15
8.0207
▼ +3.41% over 2Y
1 USD = 8.0207 SBD · 1 SBD = 0.12468 USD · Get this rate via the API
1 USD buys 8.0207 SBD as of 2026-10-15, so 1 SBD buys 0.12468 USD. Over the last 2 years, USD/SBD traded between 7.8988 and 8.5122, averaged 8.2229 and fell 3.41%. The API holds daily USD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 8.30372244 |
| 2024-10-16 | 8.30831399 |
| 2024-10-17 | 8.32905674 |
| 2024-10-18 | 8.36795877 |
| 2024-10-19 | 8.33318753 |
| 2024-10-20 | 8.33331031 |
| 2024-10-21 | 8.32075825 |
| 2024-10-22 | 8.37583172 |
| 2024-10-23 | 8.33141487 |
| 2024-10-24 | 8.32785251 |
| 2024-10-25 | 8.35131387 |
| 2024-10-26 | 8.3061927 |
| 2024-10-27 | 8.3061927 |
| 2024-10-28 | 8.35365257 |
| 2024-10-29 | 8.32488967 |
| 2024-10-30 | 8.3339764 |
| 2024-10-31 | 8.33729746 |
| 2024-11-01 | 8.3391594 |
| 2024-11-02 | 8.32003913 |
| 2024-11-03 | 8.32234479 |
| 2024-11-04 | 8.34434981 |
| 2024-11-05 | 8.32186219 |
| 2024-11-06 | 8.37126823 |
| 2024-11-07 | 8.31836389 |
| 2024-11-08 | 8.35963126 |
| 2024-11-09 | 8.34030687 |
| 2024-11-10 | 8.34029441 |
| 2024-11-11 | 8.32465723 |
| 2024-11-12 | 8.34128471 |
| 2024-11-13 | 8.37352023 |
| 2024-11-14 | 8.39594108 |
| 2024-11-15 | 8.34853332 |
| 2024-11-16 | 8.38915561 |
| 2024-11-17 | 8.38928743 |
| 2024-11-18 | 8.35010009 |
| 2024-11-19 | 8.37689805 |
| 2024-11-20 | 8.34417617 |
| 2024-11-21 | 8.3458086 |
| 2024-11-22 | 8.38023265 |
| 2024-11-23 | 8.38213735 |
| 2024-11-24 | 8.38221035 |
| 2024-11-25 | 8.37957483 |
| 2024-11-26 | 8.37094449 |
| 2024-11-27 | 8.35863056 |
| 2024-11-28 | 8.37389648 |
| 2024-11-29 | 8.3501022 |
| 2024-11-30 | 8.37518164 |
| 2024-12-01 | 8.37520387 |
| 2024-12-02 | 8.37733787 |
| 2024-12-03 | 8.3808604 |
| 2024-12-04 | 8.40269999 |
| 2024-12-05 | 8.38457424 |
| 2024-12-06 | 8.38223505 |
| 2024-12-07 | 8.38216548 |
| 2024-12-08 | 8.38220135 |
| 2024-12-09 | 8.35320975 |
| 2024-12-10 | 8.34592113 |
| 2024-12-11 | 8.36210348 |
| 2024-12-12 | 8.35661174 |
| 2024-12-13 | 8.36237749 |
| 2024-12-14 | 8.37170666 |
| 2024-12-15 | 8.37170666 |
| 2024-12-16 | 8.37271336 |
| 2024-12-17 | 8.38842879 |
| 2024-12-18 | 8.38773642 |
| 2024-12-19 | 8.3872347 |
| 2024-12-20 | 8.39815315 |
| 2024-12-21 | 8.37170803 |
| 2024-12-22 | 8.37170803 |
| 2024-12-23 | 8.40233543 |
| 2024-12-24 | 8.4042484 |
| 2024-12-25 | 8.40691496 |
| 2024-12-26 | 8.39955064 |
| 2024-12-27 | 8.39840786 |
| 2024-12-28 | 8.37174248 |
| 2024-12-29 | 8.37174248 |
| 2024-12-30 | 8.39567483 |
| 2024-12-31 | 8.42559966 |
| 2025-01-01 | 8.40641777 |
| 2025-01-02 | 8.40851716 |
| 2025-01-03 | 8.40305966 |
| 2025-01-04 | 8.37170566 |
| 2025-01-05 | 8.37170566 |
| 2025-01-06 | 8.41068984 |
| 2025-01-07 | 8.42187622 |
| 2025-01-08 | 8.46559642 |
| 2025-01-09 | 8.44266835 |
| 2025-01-10 | 8.49150904 |
| 2025-01-11 | 8.44006299 |
| 2025-01-12 | 8.38280587 |
| 2025-01-13 | 8.47322611 |
| 2025-01-14 | 8.47554728 |
| 2025-01-15 | 8.44276563 |
| 2025-01-16 | 8.46969597 |
| 2025-01-17 | 8.42743252 |
| 2025-01-18 | 8.4997895 |
| 2025-01-19 | 8.4997895 |
| 2025-01-20 | 8.49980004 |
| 2025-01-21 | 8.44470688 |
| 2025-01-22 | 8.48372659 |
| 2025-01-23 | 8.41808859 |
| 2025-01-24 | 8.46247552 |
| 2025-01-25 | 8.43990654 |
| 2025-01-26 | 8.43880662 |
| 2025-01-27 | 8.4331884 |
| 2025-01-28 | 8.39973333 |
| 2025-01-29 | 8.46313912 |
| 2025-01-30 | 8.46636936 |
| 2025-01-31 | 8.44321861 |
| 2025-02-01 | 8.45376663 |
| 2025-02-02 | 8.45320893 |
| 2025-02-03 | 8.4503526 |
| 2025-02-04 | 8.44211887 |
| 2025-02-05 | 8.46774903 |
| 2025-02-06 | 8.49293904 |
| 2025-02-07 | 8.46596688 |
| 2025-02-08 | 8.44715837 |
| 2025-02-09 | 8.40495734 |
| 2025-02-10 | 8.4998347 |
| 2025-02-11 | 8.50059556 |
| 2025-02-12 | 8.49907067 |
| 2025-02-13 | 8.50073532 |
| 2025-02-14 | 8.44024836 |
| 2025-02-15 | 8.43365658 |
| 2025-02-16 | 8.43170071 |
| 2025-02-17 | 8.42434589 |
| 2025-02-18 | 8.49919956 |
| 2025-02-19 | 8.42212547 |
| 2025-02-20 | 8.41734409 |
| 2025-02-21 | 8.42903151 |
| 2025-02-22 | 8.43409486 |
| 2025-02-23 | 8.39615047 |
| 2025-02-24 | 8.49007759 |
| 2025-02-25 | 8.49146509 |
| 2025-02-26 | 8.39739436 |
| 2025-02-27 | 8.41558445 |
| 2025-02-28 | 8.44763134 |
| 2025-03-01 | 8.43217303 |
| 2025-03-02 | 8.43170095 |
| 2025-03-03 | 8.5050218 |
| 2025-03-04 | 8.44843461 |
| 2025-03-05 | 8.49329958 |
| 2025-03-06 | 8.48690222 |
| 2025-03-07 | 8.43233187 |
| 2025-03-08 | 8.41291709 |
| 2025-03-09 | 8.41128257 |
| 2025-03-10 | 8.48664288 |
| 2025-03-11 | 8.48979297 |
| 2025-03-12 | 8.48685685 |
| 2025-03-13 | 8.48655692 |
| 2025-03-14 | 8.48362423 |
| 2025-03-15 | 8.49978908 |
| 2025-03-16 | 8.42591675 |
| 2025-03-17 | 8.48703049 |
| 2025-03-18 | 8.47513715 |
| 2025-03-19 | 8.4731606 |
| 2025-03-20 | 8.47592144 |
| 2025-03-21 | 8.51215035 |
| 2025-03-22 | 8.42165738 |
| 2025-03-23 | 8.42198258 |
| 2025-03-24 | 8.30625 |
| 2025-03-25 | 8.42859424 |
| 2025-03-26 | 8.29274675 |
| 2025-03-27 | 8.35100886 |
| 2025-03-28 | 8.42801076 |
| 2025-03-29 | 8.49978813 |
| 2025-03-30 | 8.49978813 |
| 2025-03-31 | 8.49979016 |
| 2025-04-01 | 8.34046057 |
| 2025-04-02 | 8.34310747 |
| 2025-04-03 | 8.49962981 |
| 2025-04-04 | 8.42947594 |
| 2025-04-05 | 8.49979915 |
| 2025-04-06 | 8.49979915 |
| 2025-04-07 | 8.24067539 |
| 2025-04-08 | 8.41970988 |
| 2025-04-09 | 8.09999555 |
| 2025-04-10 | 8.15167268 |
| 2025-04-11 | 8.254699 |
| 2025-04-12 | 8.41360082 |
| 2025-04-13 | 8.41360082 |
| 2025-04-14 | 8.31376488 |
| 2025-04-15 | 8.49558947 |
| 2025-04-16 | 8.33189661 |
| 2025-04-17 | 8.4455707 |
| 2025-04-18 | 8.50523361 |
| 2025-04-19 | 8.37599314 |
| 2025-04-20 | 8.36820033 |
| 2025-04-21 | 8.3811026 |
| 2025-04-22 | 8.44579859 |
| 2025-04-23 | 8.45104224 |
| 2025-04-24 | 8.31028406 |
| 2025-04-25 | 8.44584421 |
| 2025-04-26 | 8.35432429 |
| 2025-04-27 | 8.35420755 |
| 2025-04-28 | 8.36411853 |
| 2025-04-29 | 8.35921632 |
| 2025-04-30 | 8.2034 |
| 2025-05-01 | 8.2035 |
| 2025-05-02 | 8.50471777 |
| 2025-05-03 | 8.3416358 |
| 2025-05-04 | 8.34029378 |
| 2025-05-05 | 8.1904 |
| 2025-05-06 | 8.34271235 |
| 2025-05-07 | 8.18065 |
| 2025-05-08 | 8.18065 |
| 2025-05-09 | 8.26900383 |
| 2025-05-10 | 8.35439309 |
| 2025-05-11 | 8.34378819 |
| 2025-05-12 | 8.33674745 |
| 2025-05-13 | 8.38587678 |
| 2025-05-14 | 8.35422371 |
| 2025-05-15 | 8.34859693 |
| 2025-05-16 | 8.2804 |
| 2025-05-17 | 8.35125406 |
| 2025-05-18 | 8.17534676 |
| 2025-05-19 | 8.1731686 |
| 2025-05-20 | 8.11639629 |
| 2025-05-21 | 8.25557937 |
| 2025-05-22 | 8.45102946 |
| 2025-05-23 | 8.34074597 |
| 2025-05-24 | 8.49979324 |
| 2025-05-25 | 8.49979324 |
| 2025-05-26 | 8.46462277 |
| 2025-05-27 | 8.38675277 |
| 2025-05-28 | 8.35683265 |
| 2025-05-29 | 8.33487528 |
| 2025-05-30 | 8.33771118 |
| 2025-05-31 | 8.49979583 |
| 2025-06-01 | 8.49979583 |
| 2025-06-02 | 8.33670622 |
| 2025-06-03 | 8.32665563 |
| 2025-06-04 | 8.44919536 |
| 2025-06-05 | 8.2804 |
| 2025-06-06 | 8.51016753 |
| 2025-06-07 | 8.34792507 |
| 2025-06-08 | 8.34722148 |
| 2025-06-09 | 8.32260229 |
| 2025-06-10 | 8.35823685 |
| 2025-06-11 | 8.35647887 |
| 2025-06-12 | 8.34867344 |
| 2025-06-13 | 8.36791487 |
| 2025-06-14 | 8.34996483 |
| 2025-06-15 | 8.31455817 |
| 2025-06-16 | 8.33821677 |
| 2025-06-17 | 8.33674007 |
| 2025-06-18 | 8.36881245 |
| 2025-06-19 | 8.33739902 |
| 2025-06-20 | 8.36865193 |
| 2025-06-21 | 8.49978263 |
| 2025-06-22 | 8.49978263 |
| 2025-06-23 | 8.39730042 |
| 2025-06-24 | 8.33933005 |
| 2025-06-25 | 8.34126355 |
| 2025-06-26 | 8.2818375 |
| 2025-06-27 | 8.32911708 |
| 2025-06-28 | 8.40970706 |
| 2025-06-29 | 8.40970706 |
| 2025-06-30 | 8.3218542 |
| 2025-07-01 | 8.33826407 |
| 2025-07-02 | 8.36585271 |
| 2025-07-03 | 8.33747143 |
| 2025-07-04 | 8.4032143 |
| 2025-07-05 | 8.49978229 |
| 2025-07-06 | 8.39009115 |
| 2025-07-07 | 8.33585907 |
| 2025-07-08 | 8.32121434 |
| 2025-07-09 | 8.32096536 |
| 2025-07-10 | 8.31325698 |
| 2025-07-11 | 8.31109414 |
| 2025-07-12 | 8.32720842 |
| 2025-07-13 | 8.32639818 |
| 2025-07-14 | 8.33344088 |
| 2025-07-15 | 8.32732603 |
| 2025-07-16 | 8.41944379 |
| 2025-07-17 | 8.31846044 |
| 2025-07-18 | 8.28776693 |
| 2025-07-19 | 8.29971953 |
| 2025-07-20 | 8.29877759 |
| 2025-07-21 | 8.35760241 |
| 2025-07-22 | 8.2157 |
| 2025-07-23 | 8.31076107 |
| 2025-07-24 | 8.26176309 |
| 2025-07-25 | 8.24286997 |
| 2025-07-26 | 8.49978999 |
| 2025-07-27 | 8.49978999 |
| 2025-07-28 | 8.39634522 |
| 2025-07-29 | 8.29765847 |
| 2025-07-30 | 8.34478951 |
| 2025-07-31 | 8.25601219 |
| 2025-08-01 | 8.29565126 |
| 2025-08-02 | 8.26719296 |
| 2025-08-03 | 8.26448819 |
| 2025-08-04 | 8.3965137 |
| 2025-08-05 | 8.27723977 |
| 2025-08-06 | 8.25070387 |
| 2025-08-07 | 8.39627278 |
| 2025-08-08 | 8.39241153 |
| 2025-08-09 | 8.49978243 |
| 2025-08-10 | 8.49978243 |
| 2025-08-11 | 8.28066532 |
| 2025-08-12 | 8.34270166 |
| 2025-08-13 | 8.26874256 |
| 2025-08-14 | 8.46269662 |
| 2025-08-15 | 8.42558756 |
| 2025-08-16 | 8.22767313 |
| 2025-08-17 | 8.22369259 |
| 2025-08-18 | 8.2847235 |
| 2025-08-19 | 8.33842881 |
| 2025-08-20 | 8.33224584 |
| 2025-08-21 | 8.27767379 |
| 2025-08-22 | 8.25799838 |
| 2025-08-23 | 8.49979501 |
| 2025-08-24 | 8.49979501 |
| 2025-08-25 | 8.34496585 |
| 2025-08-26 | 8.49889071 |
| 2025-08-27 | 8.49953373 |
| 2025-08-28 | 8.28848112 |
| 2025-08-29 | 8.34441403 |
| 2025-08-30 | 8.49979069 |
| 2025-08-31 | 8.2261132 |
| 2025-09-01 | 8.3923281 |
| 2025-09-02 | 8.49976351 |
| 2025-09-03 | 8.28508962 |
| 2025-09-04 | 8.24846821 |
| 2025-09-05 | 8.26080348 |
| 2025-09-06 | 8.49958964 |
| 2025-09-07 | 8.22854002 |
| 2025-09-08 | 8.26365037 |
| 2025-09-09 | 8.28216691 |
| 2025-09-10 | 8.4661132 |
| 2025-09-11 | 8.49970657 |
| 2025-09-12 | 8.1618 |
| 2025-09-13 | 8.28288224 |
| 2025-09-14 | 8.21203376 |
| 2025-09-15 | 8.27464098 |
| 2025-09-16 | 8.2722441 |
| 2025-09-17 | 8.4988334 |
| 2025-09-18 | 8.49980128 |
| 2025-09-19 | 8.27025934 |
| 2025-09-20 | 8.49978863 |
| 2025-09-21 | 8.49978863 |
| 2025-09-22 | 8.33222142 |
| 2025-09-23 | 8.33224332 |
| 2025-09-24 | 8.27756502 |
| 2025-09-25 | 8.27616024 |
| 2025-09-26 | 8.38946881 |
| 2025-09-27 | 8.23148332 |
| 2025-09-28 | 8.20628932 |
| 2025-09-29 | 8.2494876 |
| 2025-09-30 | 8.21731 |
| 2025-10-01 | 8.154 |
| 2025-10-02 | 8.16252778 |
| 2025-10-03 | 8.19072647 |
| 2025-10-04 | 8.44295519 |
| 2025-10-05 | 8.16941944 |
| 2025-10-06 | 8.19604 |
| 2025-10-07 | 8.17515294 |
| 2025-10-08 | 8.19759762 |
| 2025-10-09 | 8.17021111 |
| 2025-10-10 | 8.14179286 |
| 2025-10-11 | 8.34078871 |
| 2025-10-12 | 8.16788342 |
| 2025-10-13 | 8.17495 |
| 2025-10-14 | 8.17236944 |
| 2025-10-15 | 8.14415833 |
| 2025-10-16 | 8.16786429 |
| 2025-10-17 | 8.17021111 |
| 2025-10-18 | 8.49978688 |
| 2025-10-19 | 8.32196844 |
| 2025-10-20 | 8.17706579 |
| 2025-10-21 | 8.14416111 |
| 2025-10-22 | 8.1806325 |
| 2025-10-23 | 8.17641667 |
| 2025-10-24 | 8.18246111 |
| 2025-10-25 | 8.32616528 |
| 2025-10-26 | 8.23080812 |
| 2025-10-27 | 8.17913571 |
| 2025-10-28 | 8.1798 |
| 2025-10-29 | 8.181775 |
| 2025-10-30 | 8.18356591 |
| 2025-10-31 | 8.18241765 |
| 2025-11-01 | 8.49978251 |
| 2025-11-02 | 8.23305813 |
| 2025-11-03 | 8.18472353 |
| 2025-11-04 | 8.17864318 |
| 2025-11-05 | 8.1614 |
| 2025-11-06 | 8.18771053 |
| 2025-11-07 | 8.18246667 |
| 2025-11-08 | 8.49839582 |
| 2025-11-09 | 8.26223194 |
| 2025-11-10 | 8.18877941 |
| 2025-11-11 | 8.17691667 |
| 2025-11-12 | 8.182475 |
| 2025-11-13 | 8.17864 |
| 2025-11-14 | 8.17477941 |
| 2025-11-15 | 8.24251457 |
| 2025-11-16 | 8.17741942 |
| 2025-11-17 | 8.18803864 |
| 2025-11-18 | 8.1889775 |
| 2025-11-19 | 8.18771053 |
| 2025-11-20 | 8.18684762 |
| 2025-11-21 | 8.1786375 |
| 2025-11-22 | 8.24578523 |
| 2025-11-23 | 8.17802841 |
| 2025-11-24 | 8.1897 |
| 2025-11-25 | 8.17553095 |
| 2025-11-26 | 8.18045789 |
| 2025-11-27 | 8.18770789 |
| 2025-11-28 | 8.1855325 |
| 2025-11-29 | 8.23813138 |
| 2025-11-30 | 8.16593711 |
| 2025-12-01 | 8.18045526 |
| 2025-12-02 | 8.18045526 |
| 2025-12-03 | 8.18630278 |
| 2025-12-04 | 8.185535 |
| 2025-12-05 | 8.17863889 |
| 2025-12-06 | 8.21765856 |
| 2025-12-07 | 8.17280552 |
| 2025-12-08 | 8.16593333 |
| 2025-12-09 | 8.16207381 |
| 2025-12-10 | 8.16467941 |
| 2025-12-11 | 8.15960029 |
| 2025-12-12 | 8.14637677 |
| 2025-12-13 | 8.17022307 |
| 2025-12-14 | 8.13291878 |
| 2025-12-15 | 8.1491643 |
| 2025-12-16 | 8.14449121 |
| 2025-12-17 | 8.13978323 |
| 2025-12-18 | 8.13955277 |
| 2025-12-19 | 8.13930006 |
| 2025-12-20 | 8.14933466 |
| 2025-12-21 | 8.12311681 |
| 2025-12-22 | 8.14221874 |
| 2025-12-23 | 8.13792763 |
| 2025-12-24 | 8.14076985 |
| 2025-12-25 | 8.0968419 |
| 2025-12-26 | 8.11125 |
| 2025-12-27 | 8.13759765 |
| 2025-12-28 | 8.12003255 |
| 2025-12-29 | 8.14373611 |
| 2025-12-30 | 8.13018428 |
| 2025-12-31 | 8.1348701 |
| 2026-01-01 | 8.10026939 |
| 2026-01-02 | 8.12426351 |
| 2026-01-03 | 8.1463213 |
| 2026-01-04 | 8.10187111 |
| 2026-01-05 | 8.13386748 |
| 2026-01-06 | 8.13708069 |
| 2026-01-07 | 8.12485628 |
| 2026-01-08 | 8.12332491 |
| 2026-01-09 | 8.12117888 |
| 2026-01-10 | 8.14223522 |
| 2026-01-11 | 8.10217563 |
| 2026-01-12 | 8.12859453 |
| 2026-01-13 | 8.12725252 |
| 2026-01-14 | 8.11990289 |
| 2026-01-15 | 8.12750453 |
| 2026-01-16 | 8.08795 |
| 2026-01-17 | 8.12839328 |
| 2026-01-18 | 8.10598254 |
| 2026-01-19 | 8.13120881 |
| 2026-01-20 | 8.12181487 |
| 2026-01-21 | 8.10342351 |
| 2026-01-22 | 8.11818888 |
| 2026-01-23 | 8.12088759 |
| 2026-01-24 | 8.1243821 |
| 2026-01-25 | 8.10009403 |
| 2026-01-26 | 8.1123875 |
| 2026-01-27 | 8.1100075 |
| 2026-01-28 | 8.10628529 |
| 2026-01-29 | 8.104075 |
| 2026-01-30 | 8.089765 |
| 2026-01-31 | 8.05142614 |
| 2026-02-01 | 8.0522043 |
| 2026-02-02 | 8.0971 |
| 2026-02-03 | 8.09180833 |
| 2026-02-04 | 8.09152955 |
| 2026-02-05 | 8.08256875 |
| 2026-02-06 | 8.0865625 |
| 2026-02-07 | 8.05251484 |
| 2026-02-08 | 8.05253242 |
| 2026-02-09 | 8.086645 |
| 2026-02-10 | 8.07847187 |
| 2026-02-11 | 8.08525714 |
| 2026-02-12 | 8.0851 |
| 2026-02-13 | 8.08130278 |
| 2026-02-14 | 8.03005136 |
| 2026-02-15 | 8.04135791 |
| 2026-02-16 | 8.07932647 |
| 2026-02-17 | 8.07793529 |
| 2026-02-18 | 8.07402359 |
| 2026-02-19 | 8.0701425 |
| 2026-02-20 | 8.06078438 |
| 2026-02-21 | 8.04629194 |
| 2026-02-22 | 8.0423638 |
| 2026-02-23 | 8.07829286 |
| 2026-02-24 | 8.07511429 |
| 2026-02-25 | 8.0695125 |
| 2026-02-26 | 8.07854286 |
| 2026-02-27 | 8.08271471 |
| 2026-02-28 | 8.04505974 |
| 2026-03-01 | 8.04701401 |
| 2026-03-02 | 8.1132 |
| 2026-03-03 | 8.08350263 |
| 2026-03-04 | 8.0816875 |
| 2026-03-05 | 8.08685789 |
| 2026-03-06 | 8.08285526 |
| 2026-03-07 | 8.0486123 |
| 2026-03-08 | 8.04720609 |
| 2026-03-09 | 8.082645 |
| 2026-03-10 | 7.98968085 |
| 2026-03-11 | 8.00674916 |
| 2026-03-12 | 7.98277399 |
| 2026-03-13 | 8.03236939 |
| 2026-03-14 | 8.05150071 |
| 2026-03-15 | 8.02618074 |
| 2026-03-16 | 8.00173553 |
| 2026-03-17 | 7.98643333 |
| 2026-03-18 | 8.00577481 |
| 2026-03-19 | 8.00389364 |
| 2026-03-20 | 8.02094779 |
| 2026-03-21 | 8.04997603 |
| 2026-03-22 | 8.02230575 |
| 2026-03-23 | 7.97586378 |
| 2026-03-24 | 8.00445819 |
| 2026-03-25 | 7.99880458 |
| 2026-03-26 | 8.00032828 |
| 2026-03-27 | 8.01640985 |
| 2026-03-28 | 8.04203462 |
| 2026-03-29 | 8.00389576 |
| 2026-03-30 | 8.00813595 |
| 2026-03-31 | 7.99733804 |
| 2026-04-01 | 8.00345127 |
| 2026-04-02 | 8.01342498 |
| 2026-04-03 | 8.0613223 |
| 2026-04-04 | 8.06252253 |
| 2026-04-05 | 8.02961127 |
| 2026-04-06 | 8.06378718 |
| 2026-04-07 | 8.07789168 |
| 2026-04-08 | 8.0778 |
| 2026-04-09 | 8.0708625 |
| 2026-04-10 | 8.0678125 |
| 2026-04-11 | 8.05814673 |
| 2026-04-12 | 8.06336558 |
| 2026-04-13 | 8.06873333 |
| 2026-04-14 | 8.06705833 |
| 2026-04-15 | 8.05576584 |
| 2026-04-16 | 8.0156611 |
| 2026-04-17 | 8.04306405 |
| 2026-04-18 | 8.03564694 |
| 2026-04-19 | 8.04342347 |
| 2026-04-20 | 8.04318959 |
| 2026-04-21 | 8.01643881 |
| 2026-04-22 | 8.00500474 |
| 2026-04-23 | 8.052275 |
| 2026-04-24 | 8.05597031 |
| 2026-04-25 | 8.04530495 |
| 2026-04-26 | 8.05160248 |
| 2026-04-27 | 8.05083648 |
| 2026-04-28 | 8.02273338 |
| 2026-04-29 | 7.97909286 |
| 2026-04-30 | 7.9768925 |
| 2026-05-01 | 7.97336563 |
| 2026-05-02 | 8.04210691 |
| 2026-05-03 | 7.99282846 |
| 2026-05-04 | 7.9947425 |
| 2026-05-05 | 7.99354577 |
| 2026-05-06 | 8.008913 |
| 2026-05-07 | 8.00949187 |
| 2026-05-08 | 8.00199118 |
| 2026-05-09 | 8.01943454 |
| 2026-05-10 | 8.02837818 |
| 2026-05-11 | 8.01175464 |
| 2026-05-12 | 7.99238654 |
| 2026-05-13 | 8.01295 |
| 2026-05-14 | 7.97625324 |
| 2026-05-15 | 7.97117105 |
| 2026-05-16 | 8.01601427 |
| 2026-05-17 | 8.0196828 |
| 2026-05-18 | 7.99732656 |
| 2026-05-19 | 8.00362858 |
| 2026-05-20 | 7.99328821 |
| 2026-05-21 | 7.98714655 |
| 2026-05-22 | 7.9956525 |
| 2026-05-23 | 8.03684569 |
| 2026-05-24 | 8.04214784 |
| 2026-05-25 | 8.01524956 |
| 2026-05-26 | 8.00959557 |
| 2026-05-27 | 8.00188481 |
| 2026-05-28 | 7.9793005 |
| 2026-05-29 | 7.96782 |
| 2026-05-30 | 8.03249187 |
| 2026-05-31 | 7.99111954 |
| 2026-06-01 | 8.00292019 |
| 2026-06-02 | 8.00191336 |
| 2026-06-03 | 7.98214262 |
| 2026-06-04 | 8.00437526 |
| 2026-06-05 | 8.00749124 |
| 2026-06-06 | 8.04117889 |
| 2026-06-07 | 8.0442 |
| 2026-06-08 | 8.004035 |
| 2026-06-09 | 8.02548102 |
| 2026-06-10 | 8.01197693 |
| 2026-06-11 | 8.03909914 |
| 2026-06-12 | 8.03565409 |
| 2026-06-13 | 8.04934969 |
| 2026-06-14 | 8.06572101 |
| 2026-06-15 | 8.03546439 |
| 2026-06-16 | 7.98078532 |
| 2026-06-17 | 7.99841438 |
| 2026-06-18 | 7.970975 |
| 2026-06-19 | 8.02119021 |
| 2026-06-20 | 8.05818719 |
| 2026-06-21 | 8.06887906 |
| 2026-06-22 | 8.03415743 |
| 2026-06-23 | 8.02679472 |
| 2026-06-24 | 8.02328561 |
| 2026-06-25 | 8.02745632 |
| 2026-06-26 | 7.98120357 |
| 2026-06-27 | 8.08911736 |
| 2026-06-28 | 8.08907245 |
| 2026-06-29 | 8.06203877 |
| 2026-06-30 | 8.05596184 |
| 2026-07-01 | 8.05799626 |
| 2026-07-02 | 8.0411627 |
| 2026-07-03 | 8.04454476 |
| 2026-07-04 | 8.09795602 |
| 2026-07-05 | 8.10612801 |
| 2026-07-06 | 8.04937801 |
| 2026-07-07 | 8.04613223 |
| 2026-07-08 | 8.00767222 |
| 2026-07-09 | 8.03921404 |
| 2026-07-10 | 8.09451681 |
| 2026-07-11 | 8.08902608 |
| 2026-07-12 | 8.08611412 |
| 2026-07-13 | 8.08224768 |
| 2026-07-14 | 8.08305288 |
| 2026-07-15 | 8.08909167 |
| 2026-07-16 | 8.08791667 |
| 2026-07-17 | 8.04331419 |
| 2026-07-18 | 8.06898353 |
| 2026-07-19 | 8.08266676 |
| 2026-07-20 | 8.0868274 |
| 2026-07-21 | 8.08590833 |
| 2026-07-22 | 8.08383197 |
| 2026-07-23 | 8.04823973 |
| 2026-07-24 | 8.08738077 |
| 2026-07-25 | 8.08075403 |
| 2026-07-26 | 8.07683447 |
| 2026-07-27 | 8.07428842 |
| 2026-07-28 | 8.07952143 |
| 2026-07-29 | 8.080625 |
| 2026-07-30 | 8.06602015 |
| 2026-07-31 | 8.08555 |
| 2026-08-01 | 8.08066304 |
| 2026-08-02 | 8.08185652 |
| 2026-08-03 | 8.07995 |
| 2026-08-04 | 8.04014325 |
| 2026-08-05 | 8.03902882 |
| 2026-08-06 | 8.05184577 |
| 2026-08-07 | 8.0621 |
| 2026-08-08 | 8.05879297 |
| 2026-08-09 | 8.06263896 |
| 2026-08-10 | 8.06195 |
| 2026-08-11 | 8.03979292 |
| 2026-08-12 | 8.0394 |
| 2026-08-13 | 8.03418476 |
| 2026-08-14 | 8.04745 |
| 2026-08-15 | 8.03924712 |
| 2026-08-16 | 8.04076045 |
| 2026-08-17 | 8.0396 |
| 2026-08-18 | 8.0396 |
| 2026-08-19 | 8.0338875 |
| 2026-08-20 | 8.02313571 |
| 2026-08-21 | 8.02709372 |
| 2026-08-22 | 8.01795236 |
| 2026-08-23 | 8.03077893 |
| 2026-08-24 | 8.00663537 |
| 2026-08-25 | 8.02109 |
| 2026-08-26 | 8.01939286 |
| 2026-08-27 | 8.01290833 |
| 2026-08-28 | 8.0261375 |
| 2026-08-29 | 7.99973147 |
| 2026-08-30 | 8.01934385 |
| 2026-08-31 | 8.0224 |
| 2026-09-01 | 8.02425845 |
| 2026-09-02 | 8.02393033 |
| 2026-09-03 | 8.0112336 |
| 2026-09-04 | 8.01975 |
| 2026-09-05 | 7.99998751 |
| 2026-09-06 | 8.01873331 |
| 2026-09-07 | 8.0023 |
| 2026-09-08 | 8.012 |
| 2026-09-09 | 8.012 |
| 2026-09-10 | 7.9964 |
| 2026-09-11 | 8.00885 |
| 2026-09-12 | 8.01280324 |
| 2026-09-13 | 8.01505108 |
| 2026-09-14 | 8.00610412 |
| 2026-09-15 | 8.02861679 |
| 2026-09-16 | 8.04871587 |
| 2026-09-17 | 8.00373467 |
| 2026-09-18 | 8.00885151 |
| 2026-09-19 | 8.01619103 |
| 2026-09-20 | 7.98694552 |
| 2026-09-21 | 7.99496507 |
| 2026-09-22 | 8.01733127 |
| 2026-09-23 | 7.98600235 |
| 2026-09-24 | 8.01896521 |
| 2026-09-25 | 8.02240364 |
| 2026-09-26 | 8.03689943 |
| 2026-09-27 | 8.02194972 |
| 2026-09-28 | 8.04733497 |
| 2026-09-29 | 8.0272 |
| 2026-09-30 | 8.03828086 |
| 2026-10-02 | 8.04758877 |
| 2026-10-03 | 8.07561826 |
| 2026-10-04 | 8.0039 |
| 2026-10-05 | 7.98309375 |
| 2026-10-06 | 7.96857857 |
| 2026-10-07 | 7.89879091 |
| 2026-10-08 | 8.01085 |
| 2026-10-09 | 8.00563333 |
| 2026-10-10 | 8.07217841 |
| 2026-10-11 | 8.07174903 |
| 2026-10-12 | 8.01710625 |
| 2026-10-13 | 8.01219118 |
| 2026-10-14 | 8.0310698 |
| 2026-10-15 | 8.0207 |
High
8.5122
Low
7.8988
Average
8.2229
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SBD API questions
How do I get the USD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SBD rate in rates.SBD.
How far back does USD/SBD historical data go?
Daily USD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.