USD to RWF exchange rate API
US Dollar to Rwanda Franc · quoted 2026-10-14
1474.87
▲ +9.62% over 2Y
1 USD = 1474.87 RWF · 1 RWF = 0.000678 USD · Get this rate via the API
1 USD buys 1474.87 RWF as of 2026-10-14, so 1 RWF buys 0.000678 USD. Over the last 2 years, USD/RWF traded between 1345.44 and 1482.22, averaged 1437.16 and rose 9.62%. The API holds daily USD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-14 | 1345.43505184 |
| 2024-10-15 | 1346.8286791 |
| 2024-10-16 | 1352.52938588 |
| 2024-10-17 | 1358.19613527 |
| 2024-10-18 | 1364.67626822 |
| 2024-10-19 | 1353.15241811 |
| 2024-10-20 | 1349.62753422 |
| 2024-10-21 | 1354.18136041 |
| 2024-10-22 | 1355.09098841 |
| 2024-10-23 | 1353.17795076 |
| 2024-10-24 | 1351.53279181 |
| 2024-10-25 | 1353.03600559 |
| 2024-10-26 | 1353.0498793 |
| 2024-10-27 | 1353.28996281 |
| 2024-10-28 | 1355.06445563 |
| 2024-10-29 | 1357.86465686 |
| 2024-10-30 | 1357.98254186 |
| 2024-10-31 | 1360.06368634 |
| 2024-11-01 | 1359.83864754 |
| 2024-11-02 | 1361.8957087 |
| 2024-11-03 | 1357.00447071 |
| 2024-11-04 | 1365.00146481 |
| 2024-11-05 | 1364.00061307 |
| 2024-11-06 | 1365.080375 |
| 2024-11-07 | 1362.03674396 |
| 2024-11-08 | 1360.89265388 |
| 2024-11-09 | 1368.46175109 |
| 2024-11-10 | 1360.31708369 |
| 2024-11-11 | 1375.82939426 |
| 2024-11-12 | 1378.48184699 |
| 2024-11-13 | 1366.14731566 |
| 2024-11-14 | 1367.89327681 |
| 2024-11-15 | 1369.86176887 |
| 2024-11-16 | 1369.6901474 |
| 2024-11-17 | 1362.69297446 |
| 2024-11-18 | 1374.43420754 |
| 2024-11-19 | 1369.95200143 |
| 2024-11-20 | 1369.93646723 |
| 2024-11-21 | 1377.33866095 |
| 2024-11-22 | 1371.91918513 |
| 2024-11-23 | 1370.6973712 |
| 2024-11-24 | 1365.82788278 |
| 2024-11-25 | 1365.44130181 |
| 2024-11-26 | 1368.02912046 |
| 2024-11-27 | 1370.02730845 |
| 2024-11-28 | 1377.34352395 |
| 2024-11-29 | 1374.41251997 |
| 2024-11-30 | 1375.65789284 |
| 2024-12-01 | 1368.23954352 |
| 2024-12-02 | 1374.65096967 |
| 2024-12-03 | 1374.87592489 |
| 2024-12-04 | 1379.79332441 |
| 2024-12-05 | 1383.98455975 |
| 2024-12-06 | 1385.8577693 |
| 2024-12-07 | 1381.11646341 |
| 2024-12-08 | 1371.46040375 |
| 2024-12-09 | 1382.38957205 |
| 2024-12-10 | 1382.2026408 |
| 2024-12-11 | 1383.96887552 |
| 2024-12-12 | 1386.56253741 |
| 2024-12-13 | 1389.80761093 |
| 2024-12-14 | 1391.80555948 |
| 2024-12-15 | 1373.43822889 |
| 2024-12-16 | 1370.21002961 |
| 2024-12-17 | 1370.36080607 |
| 2024-12-18 | 1370.31744718 |
| 2024-12-19 | 1370.0986968 |
| 2024-12-20 | 1374.72042685 |
| 2024-12-21 | 1377.2604968 |
| 2024-12-22 | 1375.39562841 |
| 2024-12-23 | 1377.14014536 |
| 2024-12-24 | 1387.95316467 |
| 2024-12-25 | 1386.68497832 |
| 2024-12-26 | 1390.4310586 |
| 2024-12-27 | 1390.06600527 |
| 2024-12-28 | 1390.26609666 |
| 2024-12-29 | 1377.08226916 |
| 2024-12-30 | 1390.15036033 |
| 2024-12-31 | 1381.67336833 |
| 2025-01-01 | 1391.9335242 |
| 2025-01-02 | 1392.33383238 |
| 2025-01-03 | 1379.85412692 |
| 2025-01-04 | 1379.96880255 |
| 2025-01-05 | 1378.9476785 |
| 2025-01-06 | 1380.0202573 |
| 2025-01-07 | 1388.03585443 |
| 2025-01-08 | 1387.83944207 |
| 2025-01-09 | 1390.69049546 |
| 2025-01-10 | 1389.43024598 |
| 2025-01-11 | 1389.84651587 |
| 2025-01-12 | 1379.62213731 |
| 2025-01-13 | 1387.0191004 |
| 2025-01-14 | 1386.93900813 |
| 2025-01-15 | 1387.96038883 |
| 2025-01-16 | 1387.96345707 |
| 2025-01-17 | 1387.847212 |
| 2025-01-18 | 1385.71339767 |
| 2025-01-19 | 1383.00276176 |
| 2025-01-20 | 1392.1350984 |
| 2025-01-21 | 1392.75058858 |
| 2025-01-22 | 1393.7480446 |
| 2025-01-23 | 1391.48094373 |
| 2025-01-24 | 1393.48283205 |
| 2025-01-25 | 1391.87142661 |
| 2025-01-26 | 1385.19254857 |
| 2025-01-27 | 1391.7608609 |
| 2025-01-28 | 1391.88085985 |
| 2025-01-29 | 1394.03209148 |
| 2025-01-30 | 1393.88552804 |
| 2025-01-31 | 1394.04017156 |
| 2025-02-01 | 1418.7056304 |
| 2025-02-02 | 1388.80394577 |
| 2025-02-03 | 1421.19417295 |
| 2025-02-04 | 1419.77869928 |
| 2025-02-05 | 1401.7793314 |
| 2025-02-06 | 1400.9767063 |
| 2025-02-07 | 1394.53470465 |
| 2025-02-08 | 1397.88081335 |
| 2025-02-09 | 1390.94031819 |
| 2025-02-10 | 1416.25809072 |
| 2025-02-11 | 1418.53265301 |
| 2025-02-12 | 1404.49412199 |
| 2025-02-13 | 1403.65182096 |
| 2025-02-14 | 1403.85862582 |
| 2025-02-15 | 1401.94774891 |
| 2025-02-16 | 1394.520098 |
| 2025-02-17 | 1399.15502009 |
| 2025-02-18 | 1398.77027063 |
| 2025-02-19 | 1403.73482792 |
| 2025-02-20 | 1399.93362843 |
| 2025-02-21 | 1399.77676024 |
| 2025-02-22 | 1401.85522235 |
| 2025-02-23 | 1398.25574295 |
| 2025-02-24 | 1406.78604472 |
| 2025-02-25 | 1402.78413532 |
| 2025-02-26 | 1400.00045443 |
| 2025-02-27 | 1402.39713375 |
| 2025-02-28 | 1405.70892308 |
| 2025-03-01 | 1407.4743079 |
| 2025-03-02 | 1400.28515075 |
| 2025-03-03 | 1407.71077278 |
| 2025-03-04 | 1421.08830376 |
| 2025-03-05 | 1413.56381744 |
| 2025-03-06 | 1403.2915481 |
| 2025-03-07 | 1410.52064316 |
| 2025-03-08 | 1410.75188193 |
| 2025-03-09 | 1409.67974372 |
| 2025-03-10 | 1407.68775947 |
| 2025-03-11 | 1409.6606101 |
| 2025-03-12 | 1421.66276869 |
| 2025-03-13 | 1421.05021388 |
| 2025-03-14 | 1415.61583261 |
| 2025-03-15 | 1420.89032979 |
| 2025-03-16 | 1418.14345326 |
| 2025-03-17 | 1412.7550975 |
| 2025-03-18 | 1416.06350482 |
| 2025-03-19 | 1419.52211037 |
| 2025-03-20 | 1416.33952306 |
| 2025-03-21 | 1411.03035937 |
| 2025-03-22 | 1414.54740555 |
| 2025-03-23 | 1435.34757407 |
| 2025-03-25 | 1426.30707897 |
| 2025-03-26 | 1417.80335265 |
| 2025-03-27 | 1419.09447206 |
| 2025-03-28 | 1428.04950914 |
| 2025-03-29 | 1427.49591477 |
| 2025-03-30 | 1410.08653677 |
| 2025-03-31 | 1409.98134444 |
| 2025-04-01 | 1417.65865709 |
| 2025-04-02 | 1416.07926053 |
| 2025-04-03 | 1417.15067851 |
| 2025-04-04 | 1418.86633159 |
| 2025-04-05 | 1421.84268609 |
| 2025-04-06 | 1410.24784628 |
| 2025-04-07 | 1430.95254035 |
| 2025-04-08 | 1434.60455369 |
| 2025-04-09 | 1425.55950252 |
| 2025-04-10 | 1418.67892309 |
| 2025-04-11 | 1415.23241107 |
| 2025-04-12 | 1417.95077809 |
| 2025-04-13 | 1410.35864978 |
| 2025-04-14 | 1425.4405636 |
| 2025-04-15 | 1424.60230364 |
| 2025-04-16 | 1420.15180219 |
| 2025-04-17 | 1417.73242156 |
| 2025-04-18 | 1415.6072623 |
| 2025-04-19 | 1416.05810177 |
| 2025-04-20 | 1410.12699489 |
| 2025-04-21 | 1413.94715481 |
| 2025-04-22 | 1414.18274506 |
| 2025-04-23 | 1417.89816045 |
| 2025-04-24 | 1429.06603381 |
| 2025-04-25 | 1431.93860704 |
| 2025-04-26 | 1430.30868335 |
| 2025-04-27 | 1410.53444498 |
| 2025-04-28 | 1414.94580611 |
| 2025-04-29 | 1413.61497365 |
| 2025-04-30 | 1415.33640459 |
| 2025-05-01 | 1420.68438247 |
| 2025-05-02 | 1417.03767097 |
| 2025-05-03 | 1420.1369715 |
| 2025-05-04 | 1412.0211764 |
| 2025-05-05 | 1413.36242319 |
| 2025-05-06 | 1415.15820217 |
| 2025-05-08 | 1417.86194856 |
| 2025-05-09 | 1423.7706493 |
| 2025-05-10 | 1424.77259598 |
| 2025-05-11 | 1412.83479504 |
| 2025-05-12 | 1426.90884997 |
| 2025-05-13 | 1426.75456106 |
| 2025-05-14 | 1424.80180462 |
| 2025-05-15 | 1425.56916957 |
| 2025-05-17 | 1422.9200301 |
| 2025-05-18 | 1412.76296737 |
| 2025-05-19 | 1423.9736167 |
| 2025-05-20 | 1433.18013802 |
| 2025-05-21 | 1421.3445628 |
| 2025-05-22 | 1424.09008524 |
| 2025-05-23 | 1427.60716699 |
| 2025-05-24 | 1419.97044273 |
| 2025-05-25 | 1412.86731127 |
| 2025-05-26 | 1423.4789005 |
| 2025-05-27 | 1429.59336067 |
| 2025-05-28 | 1417.60745694 |
| 2025-05-29 | 1416.52502125 |
| 2025-05-30 | 1417.4988918 |
| 2025-05-31 | 1414.50856144 |
| 2025-06-01 | 1414.32789398 |
| 2025-06-02 | 1411.68540711 |
| 2025-06-03 | 1428.71726732 |
| 2025-06-04 | 1431.89031204 |
| 2025-06-05 | 1420.26016695 |
| 2025-06-06 | 1416.69795099 |
| 2025-06-07 | 1418.98759783 |
| 2025-06-08 | 1416.07310834 |
| 2025-06-09 | 1417.07111391 |
| 2025-06-10 | 1439.05263812 |
| 2025-06-11 | 1438.46362503 |
| 2025-06-12 | 1424.64467335 |
| 2025-06-13 | 1423.88158131 |
| 2025-06-14 | 1426.77364671 |
| 2025-06-15 | 1420.55988387 |
| 2025-06-16 | 1434.36533188 |
| 2025-06-17 | 1432.92624125 |
| 2025-06-18 | 1425.57215464 |
| 2025-06-19 | 1425.3610073 |
| 2025-06-20 | 1432.08729926 |
| 2025-06-21 | 1443.36238767 |
| 2025-06-22 | 1430.84516726 |
| 2025-06-23 | 1442.50663121 |
| 2025-06-24 | 1439.79936638 |
| 2025-06-25 | 1439.32054497 |
| 2025-06-26 | 1437.08899572 |
| 2025-06-27 | 1438.40610181 |
| 2025-06-28 | 1438.01677666 |
| 2025-06-29 | 1436.66910231 |
| 2025-06-30 | 1440.58049094 |
| 2025-07-01 | 1435.12630889 |
| 2025-07-02 | 1435.68887417 |
| 2025-07-03 | 1434.29744929 |
| 2025-07-04 | 1436.96535735 |
| 2025-07-05 | 1436.85376012 |
| 2025-07-06 | 1436.79217555 |
| 2025-07-07 | 1437.38210003 |
| 2025-07-08 | 1438.78763731 |
| 2025-07-09 | 1437.30817848 |
| 2025-07-10 | 1436.24039457 |
| 2025-07-11 | 1438.24945554 |
| 2025-07-12 | 1438.21768349 |
| 2025-07-13 | 1438.79221197 |
| 2025-07-14 | 1440.1088963 |
| 2025-07-15 | 1443.07285035 |
| 2025-07-16 | 1447.84858419 |
| 2025-07-17 | 1440.97398035 |
| 2025-07-18 | 1435.81401796 |
| 2025-07-19 | 1438.02584322 |
| 2025-07-20 | 1441.0385192 |
| 2025-07-21 | 1444.29205882 |
| 2025-07-22 | 1441.32109195 |
| 2025-07-23 | 1440.46061502 |
| 2025-07-24 | 1441.30788165 |
| 2025-07-25 | 1443.08529237 |
| 2025-07-26 | 1442.75426208 |
| 2025-07-27 | 1443.23963187 |
| 2025-07-28 | 1442.56191611 |
| 2025-07-29 | 1442.42605781 |
| 2025-07-30 | 1442.90268071 |
| 2025-07-31 | 1441.77879083 |
| 2025-08-01 | 1441.01777584 |
| 2025-08-02 | 1440.93327986 |
| 2025-08-03 | 1443.77963166 |
| 2025-08-04 | 1439.4154944 |
| 2025-08-05 | 1440.51910152 |
| 2025-08-06 | 1443.14710602 |
| 2025-08-07 | 1443.12362238 |
| 2025-08-08 | 1443.58322773 |
| 2025-08-09 | 1444.70921221 |
| 2025-08-10 | 1445.72424146 |
| 2025-08-11 | 1444.77150508 |
| 2025-08-12 | 1446.95270437 |
| 2025-08-13 | 1444.20599546 |
| 2025-08-14 | 1444.91527616 |
| 2025-08-15 | 1447.35248742 |
| 2025-08-16 | 1448.21570931 |
| 2025-08-17 | 1446.8324743 |
| 2025-08-18 | 1446.01322562 |
| 2025-08-19 | 1445.25792795 |
| 2025-08-20 | 1444.70704031 |
| 2025-08-21 | 1445.36351408 |
| 2025-08-22 | 1448.9233422 |
| 2025-08-23 | 1446.52214403 |
| 2025-08-24 | 1447.96143737 |
| 2025-08-25 | 1437.07378917 |
| 2025-08-26 | 1440.28347858 |
| 2025-08-27 | 1439.26007477 |
| 2025-08-28 | 1446.00362151 |
| 2025-08-29 | 1447.60978383 |
| 2025-08-30 | 1443.46012304 |
| 2025-08-31 | 1446.45830821 |
| 2025-09-01 | 1444.97949298 |
| 2025-09-02 | 1448.60854477 |
| 2025-09-03 | 1447.92317215 |
| 2025-09-04 | 1446.46626871 |
| 2025-09-05 | 1448.23373066 |
| 2025-09-06 | 1446.27923456 |
| 2025-09-07 | 1447.27920594 |
| 2025-09-08 | 1446.10053346 |
| 2025-09-09 | 1446.46779681 |
| 2025-09-10 | 1450.94225967 |
| 2025-09-11 | 1448.89385173 |
| 2025-09-13 | 1445.80241564 |
| 2025-09-14 | 1448.04754262 |
| 2025-09-15 | 1448.99260805 |
| 2025-09-16 | 1446.23193911 |
| 2025-09-17 | 1444.7765395 |
| 2025-09-18 | 1444.74178232 |
| 2025-09-19 | 1446.26689141 |
| 2025-09-20 | 1451.43641608 |
| 2025-09-21 | 1449.63380459 |
| 2025-09-22 | 1452.31357192 |
| 2025-09-23 | 1446.06500414 |
| 2025-09-24 | 1447.89491496 |
| 2025-09-25 | 1450.20030365 |
| 2025-09-26 | 1456.29532563 |
| 2025-09-27 | 1448.41351678 |
| 2025-09-28 | 1448.13354502 |
| 2025-09-29 | 1445.59319055 |
| 2025-09-30 | 1450.16243633 |
| 2025-10-01 | 1450.68356846 |
| 2025-10-02 | 1448.2549421 |
| 2025-10-03 | 1448.96248349 |
| 2025-10-04 | 1448.0250404 |
| 2025-10-05 | 1449.57950929 |
| 2025-10-06 | 1452.18003611 |
| 2025-10-07 | 1449.56306909 |
| 2025-10-08 | 1449.46387064 |
| 2025-10-09 | 1450.37412381 |
| 2025-10-10 | 1454.9630852 |
| 2025-10-11 | 1448.03526766 |
| 2025-10-12 | 1450.20344373 |
| 2025-10-13 | 1446.37678533 |
| 2025-10-14 | 1451.87146015 |
| 2025-10-15 | 1445.13106333 |
| 2025-10-16 | 1448.3277897 |
| 2025-10-17 | 1449.52097825 |
| 2025-10-18 | 1452.01026597 |
| 2025-10-19 | 1451.63957726 |
| 2025-10-20 | 1453.98067045 |
| 2025-10-21 | 1451.9185475 |
| 2025-10-22 | 1451.91526829 |
| 2025-10-23 | 1450.03945276 |
| 2025-10-24 | 1449.73622472 |
| 2025-10-25 | 1450.08283693 |
| 2025-10-26 | 1450.87069641 |
| 2025-10-27 | 1450.22176696 |
| 2025-10-28 | 1450.51375869 |
| 2025-10-29 | 1450.96405741 |
| 2025-10-30 | 1451.34503576 |
| 2025-10-31 | 1451.59290507 |
| 2025-11-01 | 1452.33302619 |
| 2025-11-02 | 1452.07615845 |
| 2025-11-03 | 1452.70044635 |
| 2025-11-04 | 1449.2595867 |
| 2025-11-05 | 1450.3670534 |
| 2025-11-06 | 1452.42345074 |
| 2025-11-07 | 1452.06139788 |
| 2025-11-08 | 1451.41661664 |
| 2025-11-09 | 1451.97111617 |
| 2025-11-10 | 1451.29257487 |
| 2025-11-11 | 1453.21139192 |
| 2025-11-12 | 1452.97520981 |
| 2025-11-13 | 1451.79030923 |
| 2025-11-14 | 1451.67041503 |
| 2025-11-15 | 1450.21938725 |
| 2025-11-16 | 1452.20370843 |
| 2025-11-17 | 1452.38907042 |
| 2025-11-18 | 1454.11179105 |
| 2025-11-19 | 1452.76392096 |
| 2025-11-20 | 1454.2019581 |
| 2025-11-21 | 1453.21697227 |
| 2025-11-22 | 1451.47473986 |
| 2025-11-23 | 1453.32258669 |
| 2025-11-24 | 1453.07097808 |
| 2025-11-25 | 1453.40985276 |
| 2025-11-26 | 1451.64604225 |
| 2025-11-27 | 1451.48419913 |
| 2025-11-28 | 1453.03494326 |
| 2025-11-29 | 1451.7108205 |
| 2025-11-30 | 1453.92130543 |
| 2025-12-01 | 1452.33903841 |
| 2025-12-02 | 1456.73520022 |
| 2025-12-03 | 1450.5071888 |
| 2025-12-04 | 1452.71609994 |
| 2025-12-05 | 1454.13716775 |
| 2025-12-06 | 1451.71830269 |
| 2025-12-07 | 1453.58752363 |
| 2025-12-08 | 1452.6845086 |
| 2025-12-09 | 1454.72141895 |
| 2025-12-11 | 1452.98549243 |
| 2025-12-12 | 1453.86195149 |
| 2025-12-13 | 1452.66240838 |
| 2025-12-14 | 1454.80449499 |
| 2025-12-15 | 1453.65884394 |
| 2025-12-16 | 1455.2726199 |
| 2025-12-17 | 1456.46427882 |
| 2025-12-18 | 1454.91143171 |
| 2025-12-19 | 1455.12466148 |
| 2025-12-20 | 1456.10127135 |
| 2025-12-21 | 1454.92092422 |
| 2025-12-22 | 1455.13123285 |
| 2025-12-23 | 1452.45372421 |
| 2025-12-24 | 1455.13517892 |
| 2025-12-25 | 1455.84428252 |
| 2025-12-26 | 1456.28137673 |
| 2025-12-27 | 1456.51176796 |
| 2025-12-28 | 1455.45336025 |
| 2025-12-29 | 1455.53929456 |
| 2025-12-30 | 1455.70234287 |
| 2025-12-31 | 1454.15012599 |
| 2026-01-01 | 1457.93307878 |
| 2026-01-02 | 1456.31479814 |
| 2026-01-03 | 1453.66505162 |
| 2026-01-04 | 1455.22315545 |
| 2026-01-05 | 1458.3346908 |
| 2026-01-06 | 1453.80125467 |
| 2026-01-07 | 1456.79429853 |
| 2026-01-08 | 1457.08910622 |
| 2026-01-09 | 1458.02752676 |
| 2026-01-10 | 1456.19508773 |
| 2026-01-11 | 1455.56323826 |
| 2026-01-12 | 1456.77025473 |
| 2026-01-13 | 1457.26495687 |
| 2026-01-14 | 1457.90878332 |
| 2026-01-15 | 1458.55916172 |
| 2026-01-16 | 1457.18898742 |
| 2026-01-17 | 1457.86008844 |
| 2026-01-18 | 1455.70607878 |
| 2026-01-19 | 1455.89491827 |
| 2026-01-20 | 1456.39093813 |
| 2026-01-21 | 1457.14976115 |
| 2026-01-22 | 1458.73225384 |
| 2026-01-23 | 1453.87013056 |
| 2026-01-24 | 1456.60550111 |
| 2026-01-25 | 1454.87101207 |
| 2026-01-26 | 1447.9669254 |
| 2026-01-27 | 1450.67230459 |
| 2026-01-28 | 1452.47739476 |
| 2026-01-29 | 1457.00343498 |
| 2026-01-30 | 1459.30131547 |
| 2026-01-31 | 1453.29490596 |
| 2026-02-01 | 1455.40360958 |
| 2026-02-02 | 1466.16216081 |
| 2026-02-03 | 1459.74624409 |
| 2026-02-04 | 1460.99092274 |
| 2026-02-05 | 1458.0444359 |
| 2026-02-06 | 1458.32235144 |
| 2026-02-07 | 1455.67137133 |
| 2026-02-08 | 1455.59382983 |
| 2026-02-09 | 1455.39051738 |
| 2026-02-10 | 1456.20261529 |
| 2026-02-11 | 1455.83848375 |
| 2026-02-12 | 1463.25877897 |
| 2026-02-13 | 1455.45587005 |
| 2026-02-14 | 1454.79961399 |
| 2026-02-15 | 1457.5048849 |
| 2026-02-16 | 1458.77006232 |
| 2026-02-17 | 1459.76515961 |
| 2026-02-18 | 1457.95567552 |
| 2026-02-19 | 1461.39774097 |
| 2026-02-20 | 1461.06870276 |
| 2026-02-21 | 1456.91883144 |
| 2026-02-22 | 1457.65542746 |
| 2026-02-23 | 1454.55866715 |
| 2026-02-24 | 1457.79021281 |
| 2026-02-25 | 1459.89980056 |
| 2026-02-26 | 1455.09288592 |
| 2026-02-27 | 1458.96826458 |
| 2026-02-28 | 1456.4236312 |
| 2026-03-01 | 1458.37547239 |
| 2026-03-02 | 1460.04865478 |
| 2026-03-03 | 1463.36659359 |
| 2026-03-04 | 1460.7612778 |
| 2026-03-05 | 1459.56645493 |
| 2026-03-06 | 1460.20194122 |
| 2026-03-07 | 1457.96497551 |
| 2026-03-08 | 1458.73506546 |
| 2026-03-09 | 1461.02041629 |
| 2026-03-10 | 1456.40092491 |
| 2026-03-11 | 1460.88865778 |
| 2026-03-12 | 1459.74283815 |
| 2026-03-13 | 1464.46044557 |
| 2026-03-14 | 1459.46610554 |
| 2026-03-15 | 1459.72493092 |
| 2026-03-16 | 1460.80372163 |
| 2026-03-17 | 1459.07273094 |
| 2026-03-18 | 1459.54077328 |
| 2026-03-19 | 1463.99385291 |
| 2026-03-20 | 1458.16845075 |
| 2026-03-21 | 1458.58667016 |
| 2026-03-22 | 1460.3891032 |
| 2026-03-23 | 1457.91315903 |
| 2026-03-24 | 1458.69414933 |
| 2026-03-25 | 1460.20175509 |
| 2026-03-26 | 1464.77828779 |
| 2026-03-27 | 1458.92740461 |
| 2026-03-28 | 1460.99951412 |
| 2026-03-29 | 1460.61309608 |
| 2026-03-30 | 1460.11008377 |
| 2026-03-31 | 1463.80160105 |
| 2026-04-01 | 1460.61237163 |
| 2026-04-02 | 1462.59892538 |
| 2026-04-03 | 1461.94902984 |
| 2026-04-04 | 1460.5636343 |
| 2026-04-05 | 1461.39506867 |
| 2026-04-06 | 1459.95566841 |
| 2026-04-07 | 1461.06472885 |
| 2026-04-08 | 1458.6792469 |
| 2026-04-09 | 1460.50002916 |
| 2026-04-10 | 1461.50031562 |
| 2026-04-11 | 1460.49969388 |
| 2026-04-12 | 1458.16430837 |
| 2026-04-13 | 1458.16404982 |
| 2026-04-14 | 1460.50019002 |
| 2026-04-15 | 1465.21608921 |
| 2026-04-16 | 1460.78078351 |
| 2026-04-17 | 1460.0006182 |
| 2026-04-18 | 1460.99992355 |
| 2026-04-19 | 1463.67141653 |
| 2026-04-20 | 1466.07466093 |
| 2026-04-21 | 1463.48944306 |
| 2026-04-22 | 1463.14205636 |
| 2026-04-23 | 1466.29525666 |
| 2026-04-24 | 1460.99964199 |
| 2026-04-25 | 1459.2446186 |
| 2026-04-26 | 1459.2446186 |
| 2026-04-27 | 1459.24545051 |
| 2026-04-28 | 1469.03470556 |
| 2026-04-29 | 1460.49995943 |
| 2026-04-30 | 1460.99965806 |
| 2026-05-01 | 1461.99970599 |
| 2026-05-02 | 1461.49945034 |
| 2026-05-03 | 1461.49945034 |
| 2026-05-04 | 1461.50006993 |
| 2026-05-05 | 1460.49942588 |
| 2026-05-06 | 1459.10293992 |
| 2026-05-07 | 1467.39194843 |
| 2026-05-08 | 1470.81825151 |
| 2026-05-09 | 1460.50042953 |
| 2026-05-10 | 1462.08342768 |
| 2026-05-11 | 1462.08332001 |
| 2026-05-12 | 1463.05603135 |
| 2026-05-14 | 1461.7156297 |
| 2026-05-15 | 1469.36209233 |
| 2026-05-16 | 1462.57110043 |
| 2026-05-17 | 1463.22857046 |
| 2026-05-18 | 1465.70391044 |
| 2026-05-19 | 1462.11393379 |
| 2026-05-20 | 1462.77063562 |
| 2026-05-21 | 1462.72037534 |
| 2026-05-23 | 1462.46526103 |
| 2026-05-24 | 1464.52874137 |
| 2026-05-25 | 1461.1482617 |
| 2026-05-26 | 1463.43299761 |
| 2026-05-27 | 1467.00884888 |
| 2026-05-28 | 1468.57628258 |
| 2026-05-29 | 1464.02809385 |
| 2026-05-30 | 1467.60483973 |
| 2026-05-31 | 1464.74645479 |
| 2026-06-01 | 1465.81456957 |
| 2026-06-02 | 1465.50569995 |
| 2026-06-03 | 1463.00983192 |
| 2026-06-04 | 1464.30777224 |
| 2026-06-05 | 1464.48900385 |
| 2026-06-06 | 1464.76900431 |
| 2026-06-09 | 1466.28203908 |
| 2026-06-10 | 1467.14896074 |
| 2026-06-11 | 1466.94041752 |
| 2026-06-12 | 1463.94710174 |
| 2026-06-13 | 1464.07646773 |
| 2026-06-14 | 1465.31133099 |
| 2026-06-15 | 1466.62602758 |
| 2026-06-16 | 1482.21836279 |
| 2026-06-17 | 1474.93121967 |
| 2026-06-18 | 1478.79483419 |
| 2026-06-19 | 1475.64985656 |
| 2026-06-20 | 1463.95587404 |
| 2026-06-21 | 1465.52094545 |
| 2026-06-22 | 1464.95499927 |
| 2026-06-23 | 1464.64777502 |
| 2026-06-24 | 1468.30038118 |
| 2026-06-25 | 1466.14593608 |
| 2026-06-26 | 1466.59134151 |
| 2026-06-27 | 1465.76699117 |
| 2026-06-28 | 1466.20237342 |
| 2026-06-29 | 1466.4973208 |
| 2026-06-30 | 1466.19521553 |
| 2026-07-01 | 1465.84248004 |
| 2026-07-02 | 1465.99996925 |
| 2026-07-03 | 1464.18576846 |
| 2026-07-04 | 1465.49711816 |
| 2026-07-05 | 1467.27241171 |
| 2026-07-06 | 1465.87091634 |
| 2026-07-07 | 1465.42797187 |
| 2026-07-08 | 1468.27233564 |
| 2026-07-09 | 1467.83272189 |
| 2026-07-10 | 1468.46751886 |
| 2026-07-11 | 1470.64532015 |
| 2026-07-12 | 1467.79489986 |
| 2026-07-13 | 1472.36343613 |
| 2026-07-14 | 1470.38212106 |
| 2026-07-15 | 1467.6016015 |
| 2026-07-16 | 1466.04045023 |
| 2026-07-17 | 1472.46902573 |
| 2026-07-18 | 1472.06192127 |
| 2026-07-19 | 1470.02922276 |
| 2026-07-20 | 1470.60867735 |
| 2026-07-21 | 1471.89769873 |
| 2026-07-22 | 1471.57556713 |
| 2026-07-23 | 1469.69849998 |
| 2026-07-24 | 1467.93816967 |
| 2026-07-25 | 1466.76776814 |
| 2026-07-26 | 1469.67532524 |
| 2026-07-27 | 1470.29352142 |
| 2026-07-28 | 1470.26623937 |
| 2026-07-29 | 1466.62817886 |
| 2026-07-30 | 1468.96490331 |
| 2026-07-31 | 1466.61652422 |
| 2026-08-01 | 1465.02999426 |
| 2026-08-02 | 1469.99095236 |
| 2026-08-03 | 1466.09345701 |
| 2026-08-04 | 1468.53253569 |
| 2026-08-05 | 1467.42182167 |
| 2026-08-06 | 1469.09936742 |
| 2026-08-07 | 1471.14782698 |
| 2026-08-08 | 1468.63532499 |
| 2026-08-09 | 1470.7100122 |
| 2026-08-10 | 1467.90102206 |
| 2026-08-11 | 1470.69519962 |
| 2026-08-12 | 1471.93799686 |
| 2026-08-13 | 1470.97590488 |
| 2026-08-14 | 1470.78539984 |
| 2026-08-15 | 1470.37130721 |
| 2026-08-16 | 1471.19373238 |
| 2026-08-17 | 1468.79562007 |
| 2026-08-18 | 1469.36401145 |
| 2026-08-20 | 1466.3672926 |
| 2026-08-21 | 1471.65123716 |
| 2026-08-22 | 1470.83961847 |
| 2026-08-23 | 1471.28341935 |
| 2026-08-24 | 1473.01227317 |
| 2026-08-25 | 1472.54771196 |
| 2026-08-26 | 1471.83852261 |
| 2026-08-27 | 1473.02466319 |
| 2026-08-28 | 1470.16820712 |
| 2026-08-29 | 1471.66001132 |
| 2026-08-30 | 1471.11907082 |
| 2026-08-31 | 1470.88042981 |
| 2026-09-01 | 1472.6287631 |
| 2026-09-02 | 1474.26879856 |
| 2026-09-03 | 1472.21601258 |
| 2026-09-04 | 1471.56323932 |
| 2026-09-05 | 1470.80344937 |
| 2026-09-06 | 1472.95327236 |
| 2026-09-07 | 1472.20015314 |
| 2026-09-08 | 1472.70228803 |
| 2026-09-09 | 1470.66878494 |
| 2026-09-10 | 1473.74170296 |
| 2026-09-11 | 1474.99801183 |
| 2026-09-12 | 1467.00018853 |
| 2026-09-13 | 1472.5950006 |
| 2026-09-14 | 1471.02111001 |
| 2026-09-15 | 1472.93911267 |
| 2026-09-16 | 1472.56067177 |
| 2026-09-17 | 1470.72506262 |
| 2026-09-18 | 1475.34790834 |
| 2026-09-19 | 1461.35102166 |
| 2026-09-20 | 1473.71810151 |
| 2026-09-21 | 1467.30692362 |
| 2026-09-22 | 1471.59583448 |
| 2026-09-23 | 1474.85458237 |
| 2026-09-24 | 1480.36234751 |
| 2026-09-25 | 1475.8688013 |
| 2026-09-26 | 1475.10472877 |
| 2026-09-27 | 1474.46496598 |
| 2026-09-28 | 1476.71581251 |
| 2026-09-30 | 1474.93479301 |
| 2026-10-02 | 1480.39693408 |
| 2026-10-03 | 1474.4635649 |
| 2026-10-05 | 1477.16194893 |
| 2026-10-06 | 1473.97086897 |
| 2026-10-07 | 1475.73231814 |
| 2026-10-08 | 1475.29131707 |
| 2026-10-09 | 1478.95330373 |
| 2026-10-10 | 1474.57618234 |
| 2026-10-11 | 1475.0839438 |
| 2026-10-12 | 1476.47274065 |
| 2026-10-13 | 1474.79810384 |
| 2026-10-14 | 1474.86599161 |
High
1482.22
Low
1345.44
Average
1437.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/RWF API questions
How do I get the USD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/RWF rate in rates.RWF.
How far back does USD/RWF historical data go?
Daily USD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.