USD to RUB exchange rate API
US Dollar to Russian Ruble · quoted 2026-10-15
83.8652
▼ +11.87% over 2Y
1 USD = 83.8652 RUB · 1 RUB = 0.01192 USD · Get this rate via the API
1 USD buys 83.8652 RUB as of 2026-10-15, so 1 RUB buys 0.01192 USD. Over the last 2 years, USD/RUB traded between 70.8639 and 113.7135, averaged 83.7189 and fell 11.87%. The API holds daily USD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 95.16561319 |
| 2024-10-16 | 96.93958172 |
| 2024-10-17 | 97.33041799 |
| 2024-10-18 | 97.21108523 |
| 2024-10-19 | 95.88059562 |
| 2024-10-20 | 95.31934831 |
| 2024-10-21 | 95.89194019 |
| 2024-10-22 | 96.79809817 |
| 2024-10-23 | 95.74932304 |
| 2024-10-24 | 95.92276944 |
| 2024-10-25 | 96.24543965 |
| 2024-10-26 | 96.59836816 |
| 2024-10-27 | 97.21362311 |
| 2024-10-28 | 97.27655745 |
| 2024-10-29 | 97.17080059 |
| 2024-10-30 | 97.50146263 |
| 2024-10-31 | 96.9243353 |
| 2024-11-01 | 97.37418908 |
| 2024-11-02 | 98.24959701 |
| 2024-11-03 | 97.9731097 |
| 2024-11-04 | 97.84318931 |
| 2024-11-05 | 98.43519186 |
| 2024-11-06 | 98.00330581 |
| 2024-11-07 | 97.22360061 |
| 2024-11-08 | 98.00013245 |
| 2024-11-09 | 97.522625 |
| 2024-11-10 | 97.61411312 |
| 2024-11-11 | 97.64013664 |
| 2024-11-12 | 97.21964473 |
| 2024-11-13 | 98.09779741 |
| 2024-11-14 | 98.50445265 |
| 2024-11-15 | 99.5115634 |
| 2024-11-16 | 99.87722155 |
| 2024-11-17 | 99.99982737 |
| 2024-11-18 | 99.93767247 |
| 2024-11-19 | 99.77505038 |
| 2024-11-20 | 100.57692595 |
| 2024-11-21 | 100.49784716 |
| 2024-11-22 | 101.2992885 |
| 2024-11-23 | 104.27403783 |
| 2024-11-24 | 104.25652247 |
| 2024-11-25 | 103.55174632 |
| 2024-11-26 | 104.00081938 |
| 2024-11-27 | 105.49587609 |
| 2024-11-28 | 113.15080488 |
| 2024-11-29 | 107.80584257 |
| 2024-11-30 | 106.46492565 |
| 2024-12-01 | 107.65429094 |
| 2024-12-02 | 107.40994789 |
| 2024-12-03 | 106.50498011 |
| 2024-12-04 | 105.00167184 |
| 2024-12-05 | 105.00457032 |
| 2024-12-06 | 101.00138406 |
| 2024-12-07 | 100.4619593 |
| 2024-12-08 | 100.29460358 |
| 2024-12-09 | 100.10283272 |
| 2024-12-10 | 99.91099679 |
| 2024-12-11 | 102.92123663 |
| 2024-12-12 | 105.78639213 |
| 2024-12-13 | 104.97167834 |
| 2024-12-14 | 104.46301894 |
| 2024-12-15 | 104.49732951 |
| 2024-12-16 | 103.13787499 |
| 2024-12-17 | 103.59975399 |
| 2024-12-18 | 103.72957223 |
| 2024-12-19 | 104.67327206 |
| 2024-12-20 | 103.49817866 |
| 2024-12-21 | 102.94566792 |
| 2024-12-22 | 102.96973212 |
| 2024-12-23 | 103.35269491 |
| 2024-12-24 | 101.22714492 |
| 2024-12-25 | 99.92638596 |
| 2024-12-26 | 99.99909863 |
| 2024-12-27 | 99.99266205 |
| 2024-12-28 | 105.72528636 |
| 2024-12-29 | 104.10663324 |
| 2024-12-30 | 105.4644455 |
| 2024-12-31 | 110.50067708 |
| 2025-01-01 | 113.64737908 |
| 2025-01-02 | 113.71346037 |
| 2025-01-03 | 110.99935497 |
| 2025-01-04 | 110.43726739 |
| 2025-01-05 | 110.75244416 |
| 2025-01-06 | 109.76801576 |
| 2025-01-07 | 107.49852753 |
| 2025-01-08 | 107.24701178 |
| 2025-01-09 | 104.64194718 |
| 2025-01-10 | 102.25014041 |
| 2025-01-11 | 102.11565827 |
| 2025-01-12 | 102.24513561 |
| 2025-01-13 | 101.94997889 |
| 2025-01-14 | 102.75119615 |
| 2025-01-15 | 102.66475817 |
| 2025-01-16 | 102.50024171 |
| 2025-01-17 | 102.55097699 |
| 2025-01-18 | 102.16155984 |
| 2025-01-19 | 102.50019017 |
| 2025-01-20 | 102.70312389 |
| 2025-01-21 | 101.00310617 |
| 2025-01-22 | 99.50009742 |
| 2025-01-23 | 99.25141238 |
| 2025-01-24 | 99.87982669 |
| 2025-01-25 | 97.7123776 |
| 2025-01-26 | 97.80239475 |
| 2025-01-27 | 98.1447211 |
| 2025-01-28 | 97.37435434 |
| 2025-01-29 | 98.00077348 |
| 2025-01-30 | 99.24854895 |
| 2025-01-31 | 98.47689856 |
| 2025-02-01 | 98.5697192 |
| 2025-02-02 | 98.57091892 |
| 2025-02-03 | 99.39661062 |
| 2025-02-04 | 99.7570407 |
| 2025-02-05 | 100.70575803 |
| 2025-02-06 | 97.87621247 |
| 2025-02-07 | 96.79942035 |
| 2025-02-08 | 96.92173887 |
| 2025-02-09 | 97.00268012 |
| 2025-02-10 | 97.75454765 |
| 2025-02-11 | 96.62437817 |
| 2025-02-12 | 96.53072318 |
| 2025-02-13 | 93.99537866 |
| 2025-02-14 | 89.49959793 |
| 2025-02-15 | 91.06591544 |
| 2025-02-16 | 91.11971088 |
| 2025-02-17 | 90.93052513 |
| 2025-02-18 | 91.49840098 |
| 2025-02-19 | 91.65595256 |
| 2025-02-20 | 89.62264797 |
| 2025-02-21 | 88.67787942 |
| 2025-02-22 | 88.81525395 |
| 2025-02-23 | 88.50070896 |
| 2025-02-24 | 88.72766449 |
| 2025-02-25 | 87.80152564 |
| 2025-02-26 | 86.60125567 |
| 2025-02-27 | 86.85328956 |
| 2025-02-28 | 87.59967763 |
| 2025-03-01 | 89.3404429 |
| 2025-03-02 | 89.37126411 |
| 2025-03-03 | 88.68153582 |
| 2025-03-04 | 89.67214654 |
| 2025-03-05 | 89.6982451 |
| 2025-03-06 | 90.3547729 |
| 2025-03-07 | 89.08242141 |
| 2025-03-08 | 89.99829891 |
| 2025-03-09 | 89.05086125 |
| 2025-03-10 | 88.89048642 |
| 2025-03-11 | 87.56950577 |
| 2025-03-12 | 85.4570597 |
| 2025-03-13 | 87.12389245 |
| 2025-03-14 | 86.21975729 |
| 2025-03-15 | 85.56187501 |
| 2025-03-16 | 85.37113195 |
| 2025-03-17 | 85.61214438 |
| 2025-03-18 | 84.12447079 |
| 2025-03-19 | 83.00504687 |
| 2025-03-20 | 83.96963251 |
| 2025-03-21 | 84.9035051 |
| 2025-03-22 | 84.21794068 |
| 2025-03-23 | 84.00097451 |
| 2025-03-25 | 83.83954712 |
| 2025-03-26 | 84.55195253 |
| 2025-03-27 | 84.16315635 |
| 2025-03-28 | 84.44613738 |
| 2025-03-29 | 84.79328132 |
| 2025-03-30 | 84.94711548 |
| 2025-03-31 | 84.86404207 |
| 2025-04-01 | 83.76306017 |
| 2025-04-02 | 84.53873643 |
| 2025-04-03 | 84.24073164 |
| 2025-04-04 | 84.01435762 |
| 2025-04-05 | 84.44373788 |
| 2025-04-06 | 84.49677156 |
| 2025-04-07 | 84.83930491 |
| 2025-04-08 | 86.12510032 |
| 2025-04-09 | 85.91633941 |
| 2025-04-10 | 85.98674906 |
| 2025-04-11 | 84.23461143 |
| 2025-04-12 | 83.18046248 |
| 2025-04-13 | 83.25727815 |
| 2025-04-14 | 83.58241949 |
| 2025-04-15 | 82.25546764 |
| 2025-04-16 | 83.30509049 |
| 2025-04-17 | 83.05866397 |
| 2025-04-18 | 81.98691556 |
| 2025-04-19 | 82.1370085 |
| 2025-04-20 | 81.73094932 |
| 2025-04-21 | 81.55312782 |
| 2025-04-22 | 81.37434238 |
| 2025-04-23 | 81.55072897 |
| 2025-04-24 | 83.04954439 |
| 2025-04-25 | 83.20394155 |
| 2025-04-26 | 82.40078652 |
| 2025-04-27 | 82.62593537 |
| 2025-04-28 | 82.7524789 |
| 2025-04-29 | 82.55502101 |
| 2025-04-30 | 82.04339517 |
| 2025-05-01 | 82.07031891 |
| 2025-05-02 | 82.13116448 |
| 2025-05-03 | 82.69960475 |
| 2025-05-04 | 82.74883117 |
| 2025-05-05 | 82.79283207 |
| 2025-05-06 | 80.66211124 |
| 2025-05-08 | 80.57980621 |
| 2025-05-09 | 82.52337167 |
| 2025-05-10 | 82.45517641 |
| 2025-05-11 | 82.50072169 |
| 2025-05-12 | 83.53575565 |
| 2025-05-13 | 80.93511932 |
| 2025-05-14 | 79.92044717 |
| 2025-05-15 | 80.37670332 |
| 2025-05-17 | 80.99735815 |
| 2025-05-18 | 80.9961379 |
| 2025-05-19 | 81.02798229 |
| 2025-05-20 | 80.60880693 |
| 2025-05-21 | 80.68801981 |
| 2025-05-22 | 79.86024065 |
| 2025-05-23 | 79.71063574 |
| 2025-05-24 | 79.47558834 |
| 2025-05-25 | 79.51373793 |
| 2025-05-26 | 79.68014879 |
| 2025-05-27 | 79.7797355 |
| 2025-05-28 | 80.26050492 |
| 2025-05-29 | 79.81864491 |
| 2025-05-30 | 77.46033031 |
| 2025-05-31 | 77.49857528 |
| 2025-06-01 | 77.51795711 |
| 2025-06-02 | 78.45753035 |
| 2025-06-03 | 79.01905324 |
| 2025-06-04 | 78.96235647 |
| 2025-06-05 | 79.25475072 |
| 2025-06-06 | 77.88803608 |
| 2025-06-07 | 78.55886119 |
| 2025-06-08 | 78.85600416 |
| 2025-06-09 | 78.55896635 |
| 2025-06-10 | 79.04318593 |
| 2025-06-11 | 78.39773627 |
| 2025-06-12 | 79.48019151 |
| 2025-06-13 | 79.98169404 |
| 2025-06-14 | 79.77874872 |
| 2025-06-15 | 79.82448417 |
| 2025-06-16 | 79.8015194 |
| 2025-06-17 | 78.54094657 |
| 2025-06-18 | 78.5786053 |
| 2025-06-19 | 78.54274562 |
| 2025-06-20 | 78.1636736 |
| 2025-06-21 | 78.42719105 |
| 2025-06-22 | 78.49968439 |
| 2025-06-23 | 78.50550164 |
| 2025-06-24 | 78.40677252 |
| 2025-06-25 | 78.25376749 |
| 2025-06-26 | 78.30750048 |
| 2025-06-27 | 78.72250658 |
| 2025-06-28 | 78.22011617 |
| 2025-06-29 | 78.4986659 |
| 2025-06-30 | 78.62343103 |
| 2025-07-01 | 78.24384065 |
| 2025-07-02 | 78.48416899 |
| 2025-07-03 | 78.88975339 |
| 2025-07-04 | 79.1007293 |
| 2025-07-05 | 78.60840695 |
| 2025-07-06 | 78.752378 |
| 2025-07-07 | 78.67682432 |
| 2025-07-08 | 78.68482724 |
| 2025-07-09 | 78.42754607 |
| 2025-07-10 | 78.1615935 |
| 2025-07-11 | 77.43963409 |
| 2025-07-12 | 77.9659118 |
| 2025-07-13 | 77.99751692 |
| 2025-07-14 | 78.04783082 |
| 2025-07-15 | 78.02855925 |
| 2025-07-16 | 77.98013072 |
| 2025-07-17 | 78.12084086 |
| 2025-07-18 | 77.98399334 |
| 2025-07-19 | 78.48480202 |
| 2025-07-20 | 78.49893441 |
| 2025-07-21 | 78.6559963 |
| 2025-07-22 | 78.20017331 |
| 2025-07-23 | 78.48993 |
| 2025-07-24 | 78.4067105 |
| 2025-07-25 | 79.35155647 |
| 2025-07-26 | 79.40346062 |
| 2025-07-27 | 79.35492866 |
| 2025-07-28 | 79.42932083 |
| 2025-07-29 | 81.29257521 |
| 2025-07-30 | 81.03848006 |
| 2025-07-31 | 81.01377784 |
| 2025-08-01 | 80.79084798 |
| 2025-08-02 | 79.89800022 |
| 2025-08-03 | 80.02354905 |
| 2025-08-04 | 79.60659853 |
| 2025-08-05 | 79.7566483 |
| 2025-08-06 | 79.96529935 |
| 2025-08-07 | 80.04324959 |
| 2025-08-08 | 79.23342191 |
| 2025-08-09 | 79.91108585 |
| 2025-08-10 | 79.95263927 |
| 2025-08-11 | 79.69978531 |
| 2025-08-12 | 79.60885189 |
| 2025-08-13 | 79.57005482 |
| 2025-08-14 | 79.48555971 |
| 2025-08-15 | 79.74857829 |
| 2025-08-16 | 80.0936658 |
| 2025-08-17 | 80.11674842 |
| 2025-08-18 | 80.18774177 |
| 2025-08-19 | 80.44751188 |
| 2025-08-20 | 80.76309359 |
| 2025-08-21 | 80.52267814 |
| 2025-08-22 | 80.59878758 |
| 2025-08-23 | 80.32618065 |
| 2025-08-24 | 80.55164321 |
| 2025-08-25 | 80.15556712 |
| 2025-08-26 | 80.69996884 |
| 2025-08-27 | 80.50007629 |
| 2025-08-28 | 80.44053408 |
| 2025-08-29 | 80.43518059 |
| 2025-08-30 | 80.18462706 |
| 2025-08-31 | 80.07806555 |
| 2025-09-01 | 80.43668384 |
| 2025-09-02 | 80.57132508 |
| 2025-09-03 | 80.57500692 |
| 2025-09-04 | 80.99571816 |
| 2025-09-05 | 81.28956502 |
| 2025-09-06 | 81.18997233 |
| 2025-09-07 | 81.31637644 |
| 2025-09-08 | 81.31653464 |
| 2025-09-09 | 82.48196731 |
| 2025-09-10 | 83.69704683 |
| 2025-09-11 | 84.50114728 |
| 2025-09-13 | 83.75172471 |
| 2025-09-14 | 84.04383815 |
| 2025-09-15 | 83.45008676 |
| 2025-09-16 | 82.93508363 |
| 2025-09-17 | 83.16083296 |
| 2025-09-18 | 83.89747678 |
| 2025-09-19 | 83.29096462 |
| 2025-09-20 | 83.5041819 |
| 2025-09-21 | 83.48114256 |
| 2025-09-22 | 83.62427464 |
| 2025-09-23 | 83.61656756 |
| 2025-09-24 | 83.64088352 |
| 2025-09-25 | 83.79654841 |
| 2025-09-26 | 83.96149515 |
| 2025-09-27 | 83.66065491 |
| 2025-09-28 | 83.4258938 |
| 2025-09-29 | 83.2861762 |
| 2025-09-30 | 83.07937966 |
| 2025-10-01 | 82.59315531 |
| 2025-10-02 | 82.39005162 |
| 2025-10-03 | 82.07002117 |
| 2025-10-04 | 82.2184733 |
| 2025-10-05 | 82.22472756 |
| 2025-10-06 | 82.25539462 |
| 2025-10-07 | 83.0379655 |
| 2025-10-08 | 82.52244512 |
| 2025-10-09 | 81.50377215 |
| 2025-10-10 | 81.18218916 |
| 2025-10-11 | 81.27042336 |
| 2025-10-12 | 81.55451917 |
| 2025-10-13 | 81.13457894 |
| 2025-10-14 | 80.96397854 |
| 2025-10-15 | 79.50050057 |
| 2025-10-16 | 78.64393522 |
| 2025-10-17 | 80.3501423 |
| 2025-10-18 | 81.06321952 |
| 2025-10-19 | 81.20026939 |
| 2025-10-20 | 81.14584114 |
| 2025-10-21 | 80.86871808 |
| 2025-10-22 | 81.3621464 |
| 2025-10-23 | 81.49830303 |
| 2025-10-24 | 81.26888748 |
| 2025-10-25 | 79.61943456 |
| 2025-10-26 | 79.94582783 |
| 2025-10-27 | 79.79582066 |
| 2025-10-28 | 79.24897411 |
| 2025-10-29 | 79.25073317 |
| 2025-10-30 | 79.93702356 |
| 2025-10-31 | 79.91837459 |
| 2025-11-01 | 80.56925085 |
| 2025-11-02 | 80.86483367 |
| 2025-11-03 | 80.92633733 |
| 2025-11-04 | 80.73181706 |
| 2025-11-05 | 80.99433535 |
| 2025-11-06 | 81.34413272 |
| 2025-11-07 | 81.24639681 |
| 2025-11-08 | 80.86944908 |
| 2025-11-09 | 80.97252086 |
| 2025-11-10 | 81.02401636 |
| 2025-11-11 | 81.24555476 |
| 2025-11-12 | 80.94790051 |
| 2025-11-13 | 81.26953098 |
| 2025-11-14 | 80.69743053 |
| 2025-11-15 | 80.82826628 |
| 2025-11-16 | 80.89663164 |
| 2025-11-17 | 80.945441 |
| 2025-11-18 | 81.20943213 |
| 2025-11-19 | 81.06925604 |
| 2025-11-20 | 80.54539266 |
| 2025-11-21 | 80.05622287 |
| 2025-11-22 | 79.05427086 |
| 2025-11-23 | 79.07915862 |
| 2025-11-24 | 79.0668986 |
| 2025-11-25 | 78.42449914 |
| 2025-11-26 | 78.87184826 |
| 2025-11-27 | 78.49531125 |
| 2025-11-28 | 77.94910596 |
| 2025-11-29 | 77.17425346 |
| 2025-11-30 | 77.55530077 |
| 2025-12-01 | 77.63827009 |
| 2025-12-02 | 77.72044712 |
| 2025-12-03 | 77.41292427 |
| 2025-12-04 | 77.56224545 |
| 2025-12-05 | 77.0847427 |
| 2025-12-06 | 76.44946605 |
| 2025-12-07 | 76.42517205 |
| 2025-12-08 | 76.85917237 |
| 2025-12-09 | 76.67717792 |
| 2025-12-11 | 78.69097689 |
| 2025-12-12 | 80.25353424 |
| 2025-12-13 | 79.70875565 |
| 2025-12-14 | 79.93655065 |
| 2025-12-15 | 79.58029707 |
| 2025-12-16 | 79.5041149 |
| 2025-12-17 | 79.04966563 |
| 2025-12-18 | 80.48229567 |
| 2025-12-19 | 79.81790185 |
| 2025-12-20 | 80.69592678 |
| 2025-12-21 | 80.5448964 |
| 2025-12-22 | 80.85224186 |
| 2025-12-23 | 78.79305887 |
| 2025-12-24 | 78.03295557 |
| 2025-12-25 | 78.7316362 |
| 2025-12-26 | 78.7280574 |
| 2025-12-27 | 78.71763978 |
| 2025-12-28 | 77.96855147 |
| 2025-12-29 | 78.52435994 |
| 2025-12-30 | 78.50326077 |
| 2025-12-31 | 79.4945956 |
| 2026-01-01 | 78.98726486 |
| 2026-01-02 | 78.84841137 |
| 2026-01-03 | 80.43721515 |
| 2026-01-04 | 80.27958468 |
| 2026-01-05 | 80.64138781 |
| 2026-01-06 | 80.89398296 |
| 2026-01-07 | 80.50118661 |
| 2026-01-08 | 80.45414809 |
| 2026-01-09 | 80.36831404 |
| 2026-01-10 | 79.27002218 |
| 2026-01-11 | 79.0396628 |
| 2026-01-12 | 79.3810349 |
| 2026-01-13 | 78.32329053 |
| 2026-01-14 | 78.7137763 |
| 2026-01-15 | 78.49825049 |
| 2026-01-16 | 78.34845715 |
| 2026-01-17 | 77.80254774 |
| 2026-01-18 | 77.90023138 |
| 2026-01-19 | 77.8230203 |
| 2026-01-20 | 77.51755925 |
| 2026-01-21 | 78.05017617 |
| 2026-01-22 | 76.95706056 |
| 2026-01-23 | 75.97933703 |
| 2026-01-24 | 75.753947 |
| 2026-01-25 | 75.63625479 |
| 2026-01-26 | 75.50845261 |
| 2026-01-27 | 76.4976974 |
| 2026-01-28 | 76.39748726 |
| 2026-01-29 | 76.54477479 |
| 2026-01-30 | 75.96007808 |
| 2026-01-31 | 76.31150608 |
| 2026-02-01 | 75.98876521 |
| 2026-02-02 | 76.18651257 |
| 2026-02-03 | 76.69557804 |
| 2026-02-04 | 76.99854229 |
| 2026-02-05 | 76.72690068 |
| 2026-02-06 | 76.74720894 |
| 2026-02-07 | 76.79268821 |
| 2026-02-08 | 77.04345468 |
| 2026-02-09 | 76.95164083 |
| 2026-02-10 | 77.00547617 |
| 2026-02-11 | 77.27479917 |
| 2026-02-12 | 77.09610588 |
| 2026-02-13 | 77.2255182 |
| 2026-02-14 | 76.27550097 |
| 2026-02-15 | 76.72970988 |
| 2026-02-16 | 76.86514713 |
| 2026-02-17 | 76.76123153 |
| 2026-02-18 | 76.35321237 |
| 2026-02-19 | 76.76973316 |
| 2026-02-20 | 76.77778497 |
| 2026-02-21 | 76.67614835 |
| 2026-02-22 | 76.7446007 |
| 2026-02-23 | 76.51751801 |
| 2026-02-24 | 76.81502946 |
| 2026-02-25 | 76.61028952 |
| 2026-02-26 | 76.70523186 |
| 2026-02-27 | 76.89227826 |
| 2026-02-28 | 77.08323548 |
| 2026-03-01 | 77.27011296 |
| 2026-03-02 | 77.3323244 |
| 2026-03-03 | 77.44532803 |
| 2026-03-04 | 77.6353407 |
| 2026-03-05 | 77.85755921 |
| 2026-03-06 | 78.67352844 |
| 2026-03-07 | 79.26246555 |
| 2026-03-08 | 79.02248554 |
| 2026-03-09 | 79.62762943 |
| 2026-03-10 | 78.37278085 |
| 2026-03-11 | 79.04198496 |
| 2026-03-12 | 79.16008334 |
| 2026-03-13 | 79.48352805 |
| 2026-03-14 | 80.0164678 |
| 2026-03-15 | 80.17598876 |
| 2026-03-16 | 80.55426665 |
| 2026-03-17 | 81.4935056 |
| 2026-03-18 | 82.37334904 |
| 2026-03-19 | 83.8478123 |
| 2026-03-20 | 86.14959075 |
| 2026-03-21 | 82.82246828 |
| 2026-03-22 | 83.36251854 |
| 2026-03-23 | 84.12621662 |
| 2026-03-24 | 81.92346228 |
| 2026-03-25 | 80.51947221 |
| 2026-03-26 | 80.9986066 |
| 2026-03-27 | 81.3765157 |
| 2026-03-28 | 81.41948699 |
| 2026-03-29 | 81.4544552 |
| 2026-03-30 | 81.5138738 |
| 2026-03-31 | 81.29822289 |
| 2026-04-01 | 81.3027102 |
| 2026-04-02 | 80.3236003 |
| 2026-04-03 | 80.23371893 |
| 2026-04-04 | 80.3253153 |
| 2026-04-05 | 79.99374665 |
| 2026-04-06 | 80.18805518 |
| 2026-04-07 | 79.83332107 |
| 2026-04-08 | 78.44005471 |
| 2026-04-09 | 78.5503647 |
| 2026-04-10 | 77.62337141 |
| 2026-04-11 | 77.10454065 |
| 2026-04-12 | 77.10454065 |
| 2026-04-13 | 77.32222596 |
| 2026-04-14 | 76.17466721 |
| 2026-04-15 | 75.37563598 |
| 2026-04-16 | 75.49363298 |
| 2026-04-17 | 76.37442234 |
| 2026-04-18 | 76.23151357 |
| 2026-04-19 | 76.23151357 |
| 2026-04-20 | 76.26120607 |
| 2026-04-21 | 74.94873665 |
| 2026-04-22 | 75.12530643 |
| 2026-04-23 | 75.0997504 |
| 2026-04-24 | 75.87822315 |
| 2026-04-25 | 75.1858177 |
| 2026-04-26 | 75.27402374 |
| 2026-04-27 | 75.24486122 |
| 2026-04-28 | 74.87537241 |
| 2026-04-29 | 75.3227812 |
| 2026-04-30 | 74.74714511 |
| 2026-05-01 | 74.9291242 |
| 2026-05-02 | 74.97255784 |
| 2026-05-03 | 74.97255784 |
| 2026-05-04 | 74.98217968 |
| 2026-05-05 | 75.00202354 |
| 2026-05-06 | 75.49843184 |
| 2026-05-07 | 74.75031536 |
| 2026-05-08 | 74.65005739 |
| 2026-05-09 | 74.24002853 |
| 2026-05-10 | 74.24002853 |
| 2026-05-11 | 74.48218247 |
| 2026-05-12 | 73.64651457 |
| 2026-05-14 | 73.63723449 |
| 2026-05-15 | 73.25155661 |
| 2026-05-16 | 72.82798426 |
| 2026-05-17 | 72.87104768 |
| 2026-05-18 | 72.80727147 |
| 2026-05-19 | 72.4749585 |
| 2026-05-20 | 71.44616943 |
| 2026-05-21 | 71.32717484 |
| 2026-05-23 | 71.52767348 |
| 2026-05-24 | 71.51767633 |
| 2026-05-25 | 71.31384602 |
| 2026-05-26 | 71.60366503 |
| 2026-05-27 | 71.90580307 |
| 2026-05-28 | 70.94018864 |
| 2026-05-29 | 70.86388216 |
| 2026-05-30 | 71.14155392 |
| 2026-05-31 | 71.14285765 |
| 2026-06-01 | 71.24340767 |
| 2026-06-02 | 71.99341674 |
| 2026-06-03 | 73.20035778 |
| 2026-06-04 | 73.71685419 |
| 2026-06-05 | 73.40587822 |
| 2026-06-06 | 73.68593235 |
| 2026-06-09 | 72.98631827 |
| 2026-06-10 | 71.99532504 |
| 2026-06-11 | 72.24271678 |
| 2026-06-12 | 71.97410586 |
| 2026-06-13 | 72.51191896 |
| 2026-06-14 | 72.46491575 |
| 2026-06-15 | 72.21854799 |
| 2026-06-16 | 72.42726127 |
| 2026-06-17 | 72.49661667 |
| 2026-06-18 | 72.96309991 |
| 2026-06-19 | 73.08081186 |
| 2026-06-20 | 73.12776552 |
| 2026-06-21 | 73.05863761 |
| 2026-06-22 | 73.14052659 |
| 2026-06-23 | 74.22758382 |
| 2026-06-24 | 74.51302819 |
| 2026-06-25 | 74.89802693 |
| 2026-06-26 | 75.19446353 |
| 2026-06-27 | 77.80473665 |
| 2026-06-28 | 78.94097111 |
| 2026-06-29 | 77.83595466 |
| 2026-06-30 | 77.01842204 |
| 2026-07-01 | 78.69972464 |
| 2026-07-02 | 77.50108558 |
| 2026-07-03 | 77.50566291 |
| 2026-07-04 | 77.18700172 |
| 2026-07-05 | 76.99695423 |
| 2026-07-06 | 77.05767032 |
| 2026-07-07 | 77.11992314 |
| 2026-07-08 | 76.46807607 |
| 2026-07-09 | 76.82270466 |
| 2026-07-10 | 76.01558708 |
| 2026-07-11 | 77.08323126 |
| 2026-07-12 | 76.64483954 |
| 2026-07-13 | 76.80905032 |
| 2026-07-14 | 76.65360505 |
| 2026-07-15 | 77.46289085 |
| 2026-07-16 | 77.47903596 |
| 2026-07-17 | 78.09449574 |
| 2026-07-18 | 78.14246195 |
| 2026-07-19 | 78.29922317 |
| 2026-07-20 | 78.27226161 |
| 2026-07-21 | 78.52626546 |
| 2026-07-22 | 78.28953498 |
| 2026-07-23 | 78.47415974 |
| 2026-07-24 | 78.33825089 |
| 2026-07-25 | 78.18577413 |
| 2026-07-26 | 78.19601968 |
| 2026-07-27 | 78.01960157 |
| 2026-07-28 | 77.95764387 |
| 2026-07-29 | 78.7304783 |
| 2026-07-30 | 79.82867435 |
| 2026-07-31 | 79.73824964 |
| 2026-08-01 | 79.31474744 |
| 2026-08-02 | 79.285324 |
| 2026-08-03 | 79.36497802 |
| 2026-08-04 | 80.40220332 |
| 2026-08-05 | 80.57463972 |
| 2026-08-06 | 80.98012231 |
| 2026-08-07 | 82.99869591 |
| 2026-08-08 | 81.91227992 |
| 2026-08-09 | 81.60545262 |
| 2026-08-10 | 81.65777278 |
| 2026-08-11 | 82.50767249 |
| 2026-08-12 | 82.46225056 |
| 2026-08-13 | 82.92686861 |
| 2026-08-14 | 83.08333181 |
| 2026-08-15 | 84.16043273 |
| 2026-08-16 | 83.9851108 |
| 2026-08-17 | 83.92264187 |
| 2026-08-18 | 85.0281984 |
| 2026-08-20 | 83.99046392 |
| 2026-08-21 | 82.79359431 |
| 2026-08-22 | 82.75889719 |
| 2026-08-23 | 82.69454916 |
| 2026-08-24 | 82.75052711 |
| 2026-08-25 | 83.88240533 |
| 2026-08-26 | 83.67034051 |
| 2026-08-27 | 85.31801743 |
| 2026-08-28 | 85.47088177 |
| 2026-08-29 | 86.17954991 |
| 2026-08-30 | 86.01925532 |
| 2026-08-31 | 85.97043224 |
| 2026-09-01 | 86.31931694 |
| 2026-09-02 | 86.82478701 |
| 2026-09-03 | 87.29727031 |
| 2026-09-04 | 86.65852788 |
| 2026-09-05 | 85.82321308 |
| 2026-09-06 | 86.55876441 |
| 2026-09-07 | 86.61183731 |
| 2026-09-08 | 86.23720573 |
| 2026-09-09 | 85.84770506 |
| 2026-09-10 | 84.99559005 |
| 2026-09-11 | 83.96027179 |
| 2026-09-12 | 84.19100296 |
| 2026-09-13 | 84.28447711 |
| 2026-09-14 | 84.53399208 |
| 2026-09-15 | 84.51146362 |
| 2026-09-16 | 84.19779128 |
| 2026-09-17 | 84.22907746 |
| 2026-09-18 | 84.49959753 |
| 2026-09-19 | 84.39688161 |
| 2026-09-20 | 84.08498085 |
| 2026-09-21 | 84.16491627 |
| 2026-09-22 | 83.75827818 |
| 2026-09-23 | 84.2975066 |
| 2026-09-24 | 84.84031964 |
| 2026-09-25 | 85.01306553 |
| 2026-09-26 | 84.38308093 |
| 2026-09-27 | 84.33635578 |
| 2026-09-28 | 84.38052987 |
| 2026-09-30 | 83.74080617 |
| 2026-10-02 | 83.36667388 |
| 2026-10-03 | 83.67816657 |
| 2026-10-05 | 83.86016258 |
| 2026-10-06 | 84.83984171 |
| 2026-10-07 | 84.76797768 |
| 2026-10-08 | 85.49785925 |
| 2026-10-09 | 84.98727703 |
| 2026-10-10 | 85.17983507 |
| 2026-10-11 | 85.16595656 |
| 2026-10-12 | 85.19744724 |
| 2026-10-13 | 83.91598041 |
| 2026-10-14 | 83.86515603 |
| 2026-10-15 | 83.86515603 |
High
113.7135
Low
70.8639
Average
83.7189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/RUB API questions
How do I get the USD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/RUB rate in rates.RUB.
How far back does USD/RUB historical data go?
Daily USD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.