USD to RSD exchange rate API
US Dollar to Serbian Dinar · quoted 2026-10-18
104.3582
▼ +3.40% over 2Y
1 USD = 104.3582 RSD · 1 RSD = 0.009582 USD · Get this rate via the API
1 USD buys 104.3582 RSD as of 2026-10-18, so 1 RSD buys 0.009582 USD. Over the last 2 years, USD/RSD traded between 97.9138 and 114.3610, averaged 103.5506 and fell 3.40%. The API holds daily USD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 108.02771683 |
| 2024-10-19 | 107.72700761 |
| 2024-10-20 | 107.90236121 |
| 2024-10-21 | 107.64797034 |
| 2024-10-22 | 108.18045205 |
| 2024-10-23 | 108.42612038 |
| 2024-10-24 | 108.55884296 |
| 2024-10-25 | 108.16309097 |
| 2024-10-26 | 108.36888706 |
| 2024-10-27 | 108.15582684 |
| 2024-10-28 | 108.39134144 |
| 2024-10-29 | 108.23407501 |
| 2024-10-30 | 108.1583182 |
| 2024-10-31 | 107.85966969 |
| 2024-11-01 | 107.57825035 |
| 2024-11-02 | 107.94189085 |
| 2024-11-03 | 107.64863065 |
| 2024-11-04 | 107.83691737 |
| 2024-11-05 | 107.61836327 |
| 2024-11-06 | 108.01037211 |
| 2024-11-07 | 109.21236379 |
| 2024-11-08 | 108.49345461 |
| 2024-11-09 | 108.95795584 |
| 2024-11-10 | 108.53917367 |
| 2024-11-11 | 109.09275587 |
| 2024-11-12 | 109.8326789 |
| 2024-11-13 | 110.07356772 |
| 2024-11-14 | 110.84670062 |
| 2024-11-15 | 111.08085391 |
| 2024-11-16 | 111.07279786 |
| 2024-11-17 | 110.9752794 |
| 2024-11-18 | 111.01279874 |
| 2024-11-19 | 110.51484175 |
| 2024-11-20 | 110.37252138 |
| 2024-11-21 | 110.89703631 |
| 2024-11-22 | 111.68681526 |
| 2024-11-23 | 112.30269802 |
| 2024-11-24 | 111.77749076 |
| 2024-11-25 | 112.294296 |
| 2024-11-26 | 111.8934603 |
| 2024-11-27 | 111.56758179 |
| 2024-11-28 | 110.76451198 |
| 2024-11-29 | 110.75261251 |
| 2024-11-30 | 110.55796997 |
| 2024-12-01 | 110.66307468 |
| 2024-12-02 | 110.55685194 |
| 2024-12-03 | 111.52490598 |
| 2024-12-04 | 111.31409611 |
| 2024-12-05 | 111.28372619 |
| 2024-12-06 | 110.67220495 |
| 2024-12-07 | 110.67855227 |
| 2024-12-08 | 110.6294763 |
| 2024-12-09 | 110.67614689 |
| 2024-12-10 | 110.85123031 |
| 2024-12-11 | 111.02744272 |
| 2024-12-12 | 111.3047909 |
| 2024-12-13 | 111.73315225 |
| 2024-12-14 | 111.36940292 |
| 2024-12-15 | 111.72723901 |
| 2024-12-16 | 111.19031657 |
| 2024-12-17 | 111.15133577 |
| 2024-12-18 | 111.54138957 |
| 2024-12-19 | 112.76593503 |
| 2024-12-20 | 112.86584475 |
| 2024-12-21 | 112.16429635 |
| 2024-12-22 | 112.8946122 |
| 2024-12-23 | 112.15307244 |
| 2024-12-24 | 112.47031914 |
| 2024-12-25 | 112.41909653 |
| 2024-12-26 | 112.51104688 |
| 2024-12-27 | 112.36185853 |
| 2024-12-28 | 112.16798949 |
| 2024-12-29 | 112.33941165 |
| 2024-12-30 | 112.20876704 |
| 2024-12-31 | 112.37607026 |
| 2025-01-01 | 113.07922148 |
| 2025-01-02 | 113.01941626 |
| 2025-01-03 | 113.95814083 |
| 2025-01-04 | 113.53071603 |
| 2025-01-05 | 113.93481922 |
| 2025-01-06 | 113.57837151 |
| 2025-01-07 | 112.83158635 |
| 2025-01-08 | 113.1262772 |
| 2025-01-09 | 113.46476463 |
| 2025-01-10 | 113.65643284 |
| 2025-01-11 | 114.27234457 |
| 2025-01-12 | 113.85811835 |
| 2025-01-13 | 114.36102751 |
| 2025-01-14 | 114.33643099 |
| 2025-01-15 | 113.6829182 |
| 2025-01-16 | 113.72392395 |
| 2025-01-17 | 113.64165444 |
| 2025-01-18 | 113.8129215 |
| 2025-01-19 | 113.76860749 |
| 2025-01-20 | 114.01738073 |
| 2025-01-21 | 112.89499554 |
| 2025-01-22 | 112.46562398 |
| 2025-01-23 | 112.52364921 |
| 2025-01-24 | 112.4397248 |
| 2025-01-25 | 111.58785964 |
| 2025-01-26 | 111.99588849 |
| 2025-01-27 | 111.52890918 |
| 2025-01-28 | 112.03399192 |
| 2025-01-29 | 112.24027645 |
| 2025-01-30 | 112.39057709 |
| 2025-01-31 | 112.7372748 |
| 2025-02-01 | 113.04240792 |
| 2025-02-02 | 112.74178147 |
| 2025-02-03 | 113.03350329 |
| 2025-02-04 | 113.56022317 |
| 2025-02-05 | 112.82035861 |
| 2025-02-06 | 112.53779136 |
| 2025-02-07 | 112.78708733 |
| 2025-02-08 | 113.33624868 |
| 2025-02-09 | 112.81637321 |
| 2025-02-10 | 113.30330354 |
| 2025-02-11 | 113.64760549 |
| 2025-02-12 | 113.05744857 |
| 2025-02-13 | 112.6423226 |
| 2025-02-14 | 111.91110841 |
| 2025-02-15 | 111.59382955 |
| 2025-02-16 | 112.03258714 |
| 2025-02-17 | 111.61181493 |
| 2025-02-18 | 111.89633437 |
| 2025-02-19 | 112.21220899 |
| 2025-02-20 | 112.4351875 |
| 2025-02-21 | 111.77139992 |
| 2025-02-22 | 112.0274446 |
| 2025-02-23 | 112.03414458 |
| 2025-02-24 | 111.78847579 |
| 2025-02-25 | 111.97615672 |
| 2025-02-26 | 111.40700868 |
| 2025-02-27 | 111.82002516 |
| 2025-02-28 | 112.75939574 |
| 2025-03-01 | 112.91537023 |
| 2025-03-02 | 112.85876881 |
| 2025-03-03 | 112.71944037 |
| 2025-03-04 | 111.63883828 |
| 2025-03-05 | 110.41194838 |
| 2025-03-06 | 108.33059023 |
| 2025-03-07 | 108.54527829 |
| 2025-03-08 | 108.18056519 |
| 2025-03-09 | 108.13450696 |
| 2025-03-10 | 108.12849986 |
| 2025-03-11 | 107.87875496 |
| 2025-03-12 | 107.32112317 |
| 2025-03-13 | 107.53717096 |
| 2025-03-14 | 107.98581254 |
| 2025-03-15 | 107.67458715 |
| 2025-03-16 | 107.77009058 |
| 2025-03-17 | 107.6531116 |
| 2025-03-18 | 107.38955724 |
| 2025-03-19 | 107.18121629 |
| 2025-03-20 | 107.47542558 |
| 2025-03-21 | 107.97667347 |
| 2025-03-22 | 108.35407358 |
| 2025-03-23 | 107.75449217 |
| 2025-03-25 | 108.46690836 |
| 2025-03-26 | 108.61979911 |
| 2025-03-27 | 108.87248959 |
| 2025-03-28 | 108.58120818 |
| 2025-03-29 | 108.57007398 |
| 2025-03-30 | 108.18681886 |
| 2025-03-31 | 108.18684426 |
| 2025-04-01 | 108.29439485 |
| 2025-04-02 | 108.58078689 |
| 2025-04-03 | 107.32946978 |
| 2025-04-04 | 105.86481891 |
| 2025-04-05 | 106.91109061 |
| 2025-04-06 | 106.91009887 |
| 2025-04-07 | 106.87959674 |
| 2025-04-08 | 106.91851434 |
| 2025-04-09 | 106.21317003 |
| 2025-04-10 | 106.78080561 |
| 2025-04-11 | 103.87304869 |
| 2025-04-12 | 103.24087352 |
| 2025-04-13 | 103.24009369 |
| 2025-04-14 | 103.08711099 |
| 2025-04-15 | 103.52871199 |
| 2025-04-16 | 103.52113961 |
| 2025-04-17 | 103.17382194 |
| 2025-04-18 | 103.10306619 |
| 2025-04-19 | 103.14851469 |
| 2025-04-20 | 103.14534512 |
| 2025-04-21 | 102.60782533 |
| 2025-04-22 | 102.25861856 |
| 2025-04-23 | 102.79058326 |
| 2025-04-24 | 103.26018936 |
| 2025-04-25 | 103.31131031 |
| 2025-04-26 | 103.08840724 |
| 2025-04-27 | 103.39994683 |
| 2025-04-28 | 103.18125376 |
| 2025-04-29 | 102.91636953 |
| 2025-04-30 | 103.07378531 |
| 2025-05-01 | 103.65497607 |
| 2025-05-02 | 103.78210064 |
| 2025-05-03 | 103.48679183 |
| 2025-05-04 | 103.48716385 |
| 2025-05-05 | 103.71431434 |
| 2025-05-06 | 103.78159396 |
| 2025-05-08 | 103.48676323 |
| 2025-05-09 | 104.53229276 |
| 2025-05-10 | 103.42126747 |
| 2025-05-11 | 103.42268157 |
| 2025-05-12 | 104.13519781 |
| 2025-05-13 | 105.54329266 |
| 2025-05-14 | 104.77586289 |
| 2025-05-15 | 104.69187434 |
| 2025-05-17 | 104.83455197 |
| 2025-05-18 | 104.8372575 |
| 2025-05-19 | 105.01888382 |
| 2025-05-20 | 104.34170424 |
| 2025-05-21 | 103.7904605 |
| 2025-05-22 | 103.43306058 |
| 2025-05-23 | 103.62508937 |
| 2025-05-24 | 103.53380032 |
| 2025-05-25 | 103.53446659 |
| 2025-05-26 | 102.98027298 |
| 2025-05-27 | 102.89909682 |
| 2025-05-28 | 103.57781285 |
| 2025-05-29 | 104.19594246 |
| 2025-05-30 | 103.19231794 |
| 2025-05-31 | 103.34246493 |
| 2025-06-01 | 103.34225893 |
| 2025-06-02 | 103.17035442 |
| 2025-06-03 | 102.56597568 |
| 2025-06-04 | 102.95275848 |
| 2025-06-05 | 102.66825487 |
| 2025-06-06 | 102.39505793 |
| 2025-06-07 | 102.86657191 |
| 2025-06-08 | 102.86671514 |
| 2025-06-09 | 102.85588895 |
| 2025-06-10 | 102.90049529 |
| 2025-06-11 | 102.73418046 |
| 2025-06-12 | 101.75905315 |
| 2025-06-13 | 101.49850798 |
| 2025-06-14 | 101.49993705 |
| 2025-06-15 | 101.45123189 |
| 2025-06-16 | 101.58726689 |
| 2025-06-17 | 101.48197238 |
| 2025-06-18 | 101.97631348 |
| 2025-06-19 | 102.34177338 |
| 2025-06-20 | 101.81896016 |
| 2025-06-21 | 101.73753524 |
| 2025-06-22 | 101.74539039 |
| 2025-06-23 | 101.91861481 |
| 2025-06-24 | 101.14688047 |
| 2025-06-25 | 100.81671547 |
| 2025-06-26 | 100.29649654 |
| 2025-06-27 | 100.16528301 |
| 2025-06-28 | 100.17440478 |
| 2025-06-29 | 100.17419871 |
| 2025-06-30 | 100.03816665 |
| 2025-07-01 | 99.43418808 |
| 2025-07-02 | 99.33443577 |
| 2025-07-03 | 99.24886871 |
| 2025-07-04 | 99.63961732 |
| 2025-07-05 | 99.53689745 |
| 2025-07-06 | 99.53814578 |
| 2025-07-07 | 99.51423262 |
| 2025-07-08 | 99.77663421 |
| 2025-07-09 | 99.96165034 |
| 2025-07-10 | 99.78328315 |
| 2025-07-11 | 100.33150326 |
| 2025-07-12 | 100.20237718 |
| 2025-07-13 | 100.30850255 |
| 2025-07-14 | 100.1915131 |
| 2025-07-15 | 100.38181673 |
| 2025-07-16 | 100.87310193 |
| 2025-07-17 | 100.77894879 |
| 2025-07-18 | 100.74733873 |
| 2025-07-19 | 100.7469321 |
| 2025-07-20 | 100.72444015 |
| 2025-07-21 | 100.8082468 |
| 2025-07-22 | 100.19844657 |
| 2025-07-23 | 99.80545187 |
| 2025-07-24 | 99.50741219 |
| 2025-07-25 | 99.78869499 |
| 2025-07-26 | 99.71157471 |
| 2025-07-27 | 99.70030539 |
| 2025-07-28 | 99.71293222 |
| 2025-07-29 | 100.99851318 |
| 2025-07-30 | 101.28775816 |
| 2025-07-31 | 102.50216277 |
| 2025-08-01 | 102.66297111 |
| 2025-08-02 | 101.17678586 |
| 2025-08-03 | 101.12632368 |
| 2025-08-04 | 101.25401541 |
| 2025-08-05 | 101.34789817 |
| 2025-08-06 | 101.28810307 |
| 2025-08-07 | 100.46628074 |
| 2025-08-08 | 100.46633895 |
| 2025-08-09 | 100.56967314 |
| 2025-08-10 | 100.60730473 |
| 2025-08-11 | 100.58812886 |
| 2025-08-12 | 100.75081227 |
| 2025-08-13 | 100.31982337 |
| 2025-08-14 | 100.04956233 |
| 2025-08-15 | 100.48678853 |
| 2025-08-16 | 100.17305144 |
| 2025-08-17 | 100.11328403 |
| 2025-08-18 | 100.13177057 |
| 2025-08-19 | 100.56780451 |
| 2025-08-20 | 100.73833832 |
| 2025-08-21 | 100.58428357 |
| 2025-08-22 | 100.93894977 |
| 2025-08-23 | 99.94490524 |
| 2025-08-24 | 99.95056515 |
| 2025-08-25 | 100.08352623 |
| 2025-08-26 | 100.64045173 |
| 2025-08-27 | 100.70683988 |
| 2025-08-28 | 100.62663641 |
| 2025-08-29 | 100.49596285 |
| 2025-08-30 | 100.43490783 |
| 2025-08-31 | 100.29514454 |
| 2025-09-01 | 100.18914115 |
| 2025-09-02 | 100.12827702 |
| 2025-09-03 | 100.72503806 |
| 2025-09-04 | 100.51051784 |
| 2025-09-05 | 100.44966755 |
| 2025-09-06 | 99.99617896 |
| 2025-09-07 | 99.96670812 |
| 2025-09-08 | 100.0168124 |
| 2025-09-09 | 99.50167875 |
| 2025-09-10 | 100.15474185 |
| 2025-09-11 | 100.14548468 |
| 2025-09-13 | 99.86231694 |
| 2025-09-14 | 99.83391351 |
| 2025-09-15 | 99.87991451 |
| 2025-09-16 | 99.57185299 |
| 2025-09-17 | 98.83199813 |
| 2025-09-18 | 99.20742819 |
| 2025-09-19 | 99.4763897 |
| 2025-09-20 | 99.69265611 |
| 2025-09-21 | 99.74360322 |
| 2025-09-22 | 99.78336516 |
| 2025-09-23 | 99.14024751 |
| 2025-09-24 | 99.27253888 |
| 2025-09-25 | 99.79561143 |
| 2025-09-26 | 100.44394283 |
| 2025-09-27 | 99.98855202 |
| 2025-09-28 | 100.13211309 |
| 2025-09-29 | 100.05984959 |
| 2025-09-30 | 99.9654118 |
| 2025-10-01 | 99.82056204 |
| 2025-10-02 | 99.82624705 |
| 2025-10-03 | 99.94126885 |
| 2025-10-04 | 99.92485625 |
| 2025-10-05 | 99.80188831 |
| 2025-10-06 | 99.9459507 |
| 2025-10-07 | 100.15347211 |
| 2025-10-08 | 100.76882741 |
| 2025-10-09 | 100.66037233 |
| 2025-10-10 | 101.28657483 |
| 2025-10-11 | 100.84870292 |
| 2025-10-12 | 100.83937587 |
| 2025-10-13 | 100.84175675 |
| 2025-10-14 | 101.2403903 |
| 2025-10-15 | 100.83586852 |
| 2025-10-16 | 100.36267015 |
| 2025-10-17 | 100.12651554 |
| 2025-10-18 | 100.55825067 |
| 2025-10-19 | 100.5462914 |
| 2025-10-20 | 100.47937034 |
| 2025-10-21 | 100.62101315 |
| 2025-10-22 | 100.99645423 |
| 2025-10-23 | 101.04394917 |
| 2025-10-24 | 100.94596856 |
| 2025-10-25 | 100.8268047 |
| 2025-10-26 | 100.83940991 |
| 2025-10-27 | 100.80552291 |
| 2025-10-28 | 100.57819621 |
| 2025-10-29 | 100.65410958 |
| 2025-10-30 | 100.93711519 |
| 2025-10-31 | 101.29706036 |
| 2025-11-01 | 101.62984958 |
| 2025-11-02 | 101.61721937 |
| 2025-11-03 | 101.62128556 |
| 2025-11-04 | 101.83275006 |
| 2025-11-05 | 101.9886051 |
| 2025-11-06 | 101.85536514 |
| 2025-11-07 | 101.59487578 |
| 2025-11-08 | 101.36692501 |
| 2025-11-09 | 101.34457265 |
| 2025-11-10 | 101.22831599 |
| 2025-11-11 | 101.42718976 |
| 2025-11-12 | 101.23628374 |
| 2025-11-13 | 101.11617404 |
| 2025-11-14 | 100.71209811 |
| 2025-11-15 | 100.95817759 |
| 2025-11-16 | 100.88879924 |
| 2025-11-17 | 100.78661357 |
| 2025-11-18 | 101.11991104 |
| 2025-11-19 | 101.24579451 |
| 2025-11-20 | 101.74230654 |
| 2025-11-21 | 101.67323875 |
| 2025-11-22 | 101.81183286 |
| 2025-11-23 | 101.85802099 |
| 2025-11-24 | 101.87266957 |
| 2025-11-25 | 101.78616489 |
| 2025-11-26 | 101.32336437 |
| 2025-11-27 | 101.07296392 |
| 2025-11-28 | 101.32094267 |
| 2025-11-29 | 101.26451129 |
| 2025-11-30 | 101.25680466 |
| 2025-12-01 | 101.15131704 |
| 2025-12-02 | 101.06967254 |
| 2025-12-03 | 100.8932915 |
| 2025-12-04 | 100.67076241 |
| 2025-12-05 | 100.73582962 |
| 2025-12-06 | 100.86162317 |
| 2025-12-07 | 100.8384789 |
| 2025-12-08 | 100.79874245 |
| 2025-12-09 | 100.79997063 |
| 2025-12-11 | 100.73134851 |
| 2025-12-12 | 100.0432539 |
| 2025-12-13 | 100.01350483 |
| 2025-12-14 | 100.00666118 |
| 2025-12-15 | 99.9705017 |
| 2025-12-16 | 99.88432571 |
| 2025-12-17 | 99.88455721 |
| 2025-12-18 | 99.91113211 |
| 2025-12-19 | 100.09814431 |
| 2025-12-20 | 100.10753977 |
| 2025-12-21 | 100.23403533 |
| 2025-12-22 | 100.19811602 |
| 2025-12-23 | 99.76267138 |
| 2025-12-24 | 99.46440996 |
| 2025-12-25 | 99.65667255 |
| 2025-12-26 | 99.59314315 |
| 2025-12-27 | 99.63198023 |
| 2025-12-28 | 99.62775578 |
| 2025-12-29 | 99.614279 |
| 2025-12-30 | 99.6315953 |
| 2025-12-31 | 99.92060577 |
| 2026-01-01 | 99.87753121 |
| 2026-01-02 | 99.73127795 |
| 2026-01-03 | 100.01360667 |
| 2026-01-04 | 100.08038653 |
| 2026-01-05 | 100.29154675 |
| 2026-01-06 | 100.07953922 |
| 2026-01-07 | 100.27483132 |
| 2026-01-08 | 100.49659095 |
| 2026-01-09 | 100.71113309 |
| 2026-01-10 | 100.83950293 |
| 2026-01-11 | 100.85487058 |
| 2026-01-12 | 100.65620108 |
| 2026-01-13 | 100.64482871 |
| 2026-01-14 | 100.81274371 |
| 2026-01-15 | 100.82951978 |
| 2026-01-16 | 101.09669466 |
| 2026-01-17 | 101.17398795 |
| 2026-01-18 | 101.18074346 |
| 2026-01-19 | 100.97901004 |
| 2026-01-20 | 100.82124886 |
| 2026-01-21 | 100.10851629 |
| 2026-01-22 | 100.43065776 |
| 2026-01-23 | 99.9520882 |
| 2026-01-24 | 99.40967489 |
| 2026-01-25 | 99.39079436 |
| 2026-01-26 | 99.14540893 |
| 2026-01-27 | 98.82244037 |
| 2026-01-28 | 97.91376625 |
| 2026-01-29 | 98.09396013 |
| 2026-01-30 | 98.60627618 |
| 2026-01-31 | 98.95829895 |
| 2026-02-01 | 98.98776578 |
| 2026-02-02 | 98.88562841 |
| 2026-02-03 | 99.46178846 |
| 2026-02-04 | 99.29054995 |
| 2026-02-05 | 99.50070863 |
| 2026-02-06 | 99.56264225 |
| 2026-02-07 | 99.40183401 |
| 2026-02-08 | 99.34460618 |
| 2026-02-09 | 99.30566031 |
| 2026-02-10 | 98.53826248 |
| 2026-02-11 | 98.55616902 |
| 2026-02-12 | 98.79906589 |
| 2026-02-13 | 98.90366935 |
| 2026-02-14 | 99.08805397 |
| 2026-02-15 | 98.94112177 |
| 2026-02-16 | 98.95525528 |
| 2026-02-17 | 99.04782231 |
| 2026-02-18 | 99.03633872 |
| 2026-02-19 | 99.55467622 |
| 2026-02-20 | 99.86286416 |
| 2026-02-21 | 99.61686963 |
| 2026-02-22 | 99.63912084 |
| 2026-02-23 | 99.42012395 |
| 2026-02-24 | 99.60972638 |
| 2026-02-25 | 99.63493696 |
| 2026-02-26 | 99.35436163 |
| 2026-02-27 | 99.53663251 |
| 2026-02-28 | 99.39714934 |
| 2026-03-01 | 99.4210984 |
| 2026-03-02 | 99.49676932 |
| 2026-03-03 | 100.34180438 |
| 2026-03-04 | 101.22270347 |
| 2026-03-05 | 101.01312152 |
| 2026-03-06 | 101.05103639 |
| 2026-03-07 | 100.90587953 |
| 2026-03-08 | 101.01224257 |
| 2026-03-09 | 101.51799048 |
| 2026-03-10 | 101.01265486 |
| 2026-03-11 | 101.03351211 |
| 2026-03-12 | 101.79621242 |
| 2026-03-13 | 101.93884534 |
| 2026-03-14 | 102.55400183 |
| 2026-03-15 | 102.68854436 |
| 2026-03-16 | 102.52595275 |
| 2026-03-17 | 102.1380553 |
| 2026-03-18 | 101.81006248 |
| 2026-03-19 | 102.22927007 |
| 2026-03-20 | 101.55802396 |
| 2026-03-21 | 101.46697138 |
| 2026-03-22 | 101.53401388 |
| 2026-03-23 | 101.61377412 |
| 2026-03-24 | 101.33570269 |
| 2026-03-25 | 101.20625421 |
| 2026-03-26 | 101.59336984 |
| 2026-03-27 | 101.77619233 |
| 2026-03-28 | 101.81800474 |
| 2026-03-29 | 101.92085266 |
| 2026-03-30 | 102.00321997 |
| 2026-03-31 | 102.32825772 |
| 2026-04-01 | 101.6033218 |
| 2026-04-02 | 101.66478359 |
| 2026-04-03 | 101.77366193 |
| 2026-04-04 | 101.76000674 |
| 2026-04-05 | 101.87254061 |
| 2026-04-06 | 101.93814382 |
| 2026-04-07 | 101.77252921 |
| 2026-04-08 | 100.55622445 |
| 2026-04-09 | 100.63298587 |
| 2026-04-10 | 100.39199324 |
| 2026-04-11 | 100.13601736 |
| 2026-04-12 | 100.05538994 |
| 2026-04-13 | 100.0553726 |
| 2026-04-14 | 99.80702539 |
| 2026-04-15 | 99.66896272 |
| 2026-04-16 | 99.33498906 |
| 2026-04-17 | 99.65822355 |
| 2026-04-18 | 99.37603288 |
| 2026-04-19 | 99.66452447 |
| 2026-04-20 | 99.8277416 |
| 2026-04-21 | 99.65798227 |
| 2026-04-22 | 99.99497953 |
| 2026-04-23 | 100.31931615 |
| 2026-04-24 | 100.54078899 |
| 2026-04-25 | 100.16631806 |
| 2026-04-26 | 100.16631806 |
| 2026-04-27 | 100.16637515 |
| 2026-04-28 | 100.20198374 |
| 2026-04-29 | 100.26601031 |
| 2026-04-30 | 100.61294809 |
| 2026-05-01 | 100.07699545 |
| 2026-05-02 | 100.01572314 |
| 2026-05-03 | 100.10654912 |
| 2026-05-04 | 100.10659188 |
| 2026-05-05 | 100.42493395 |
| 2026-05-06 | 100.1670179 |
| 2026-05-07 | 99.85894235 |
| 2026-05-08 | 100.09804325 |
| 2026-05-09 | 99.47306751 |
| 2026-05-10 | 99.5040778 |
| 2026-05-11 | 99.50406993 |
| 2026-05-12 | 99.8327739 |
| 2026-05-14 | 100.22356044 |
| 2026-05-15 | 100.74046271 |
| 2026-05-16 | 100.97207948 |
| 2026-05-17 | 100.97878412 |
| 2026-05-18 | 100.96765568 |
| 2026-05-19 | 100.82218279 |
| 2026-05-20 | 101.16716478 |
| 2026-05-21 | 101.04208949 |
| 2026-05-23 | 100.930463 |
| 2026-05-24 | 101.23857183 |
| 2026-05-25 | 101.18018556 |
| 2026-05-26 | 100.89499401 |
| 2026-05-27 | 100.86141247 |
| 2026-05-28 | 101.30712895 |
| 2026-05-29 | 100.8775656 |
| 2026-05-30 | 100.78016051 |
| 2026-05-31 | 100.73884105 |
| 2026-06-01 | 100.70054466 |
| 2026-06-02 | 100.88549857 |
| 2026-06-03 | 100.98290856 |
| 2026-06-04 | 101.1045873 |
| 2026-06-05 | 101.04927114 |
| 2026-06-06 | 101.73464403 |
| 2026-06-09 | 101.73559281 |
| 2026-06-10 | 101.63423408 |
| 2026-06-11 | 101.63606679 |
| 2026-06-12 | 101.41058061 |
| 2026-06-13 | 101.43185569 |
| 2026-06-14 | 101.4386395 |
| 2026-06-15 | 101.25780553 |
| 2026-06-16 | 101.31728184 |
| 2026-06-17 | 101.07620264 |
| 2026-06-18 | 101.84583415 |
| 2026-06-19 | 102.70256764 |
| 2026-06-20 | 102.35119402 |
| 2026-06-21 | 102.35126143 |
| 2026-06-22 | 102.3634301 |
| 2026-06-23 | 102.69725951 |
| 2026-06-24 | 103.28711379 |
| 2026-06-25 | 103.24507723 |
| 2026-06-26 | 103.22856636 |
| 2026-06-27 | 103.09224244 |
| 2026-06-28 | 103.09008533 |
| 2026-06-29 | 103.07114986 |
| 2026-06-30 | 102.9692009 |
| 2026-07-01 | 102.90818467 |
| 2026-07-02 | 103.12696194 |
| 2026-07-03 | 102.62520015 |
| 2026-07-04 | 102.60473467 |
| 2026-07-05 | 102.61195261 |
| 2026-07-06 | 102.59377706 |
| 2026-07-07 | 102.60548261 |
| 2026-07-08 | 102.79276855 |
| 2026-07-09 | 102.68406648 |
| 2026-07-10 | 102.47603829 |
| 2026-07-11 | 102.79974733 |
| 2026-07-12 | 102.80200205 |
| 2026-07-13 | 102.99230849 |
| 2026-07-14 | 103.0135707 |
| 2026-07-15 | 102.57594183 |
| 2026-07-16 | 102.35904196 |
| 2026-07-17 | 102.60502545 |
| 2026-07-18 | 102.62101712 |
| 2026-07-19 | 102.60635692 |
| 2026-07-20 | 102.60313751 |
| 2026-07-21 | 102.85361388 |
| 2026-07-22 | 102.89945383 |
| 2026-07-23 | 102.72465594 |
| 2026-07-24 | 103.18679919 |
| 2026-07-25 | 103.16379331 |
| 2026-07-26 | 103.28167608 |
| 2026-07-27 | 103.07207686 |
| 2026-07-28 | 103.19110845 |
| 2026-07-29 | 103.0196563 |
| 2026-07-30 | 102.63954568 |
| 2026-07-31 | 102.00487512 |
| 2026-08-01 | 102.0471191 |
| 2026-08-02 | 102.04318901 |
| 2026-08-03 | 101.82393936 |
| 2026-08-04 | 101.96205968 |
| 2026-08-05 | 101.71367068 |
| 2026-08-06 | 101.58156284 |
| 2026-08-07 | 101.84136472 |
| 2026-08-08 | 101.50886104 |
| 2026-08-09 | 101.50936034 |
| 2026-08-10 | 101.52107928 |
| 2026-08-11 | 101.65666028 |
| 2026-08-12 | 101.72597621 |
| 2026-08-13 | 101.8170467 |
| 2026-08-14 | 101.69752108 |
| 2026-08-15 | 101.42540747 |
| 2026-08-16 | 101.42107576 |
| 2026-08-17 | 101.35440154 |
| 2026-08-18 | 101.3780791 |
| 2026-08-20 | 100.45698285 |
| 2026-08-21 | 100.364604 |
| 2026-08-22 | 100.44539687 |
| 2026-08-23 | 100.45467109 |
| 2026-08-24 | 100.43835136 |
| 2026-08-25 | 100.55502067 |
| 2026-08-26 | 100.53222271 |
| 2026-08-27 | 100.73316981 |
| 2026-08-28 | 100.75360019 |
| 2026-08-29 | 101.22213727 |
| 2026-08-30 | 101.25793634 |
| 2026-08-31 | 101.24727967 |
| 2026-09-01 | 101.13940494 |
| 2026-09-02 | 101.31218336 |
| 2026-09-03 | 101.14654952 |
| 2026-09-04 | 100.92145975 |
| 2026-09-05 | 101.02786313 |
| 2026-09-06 | 101.02991273 |
| 2026-09-07 | 101.03606517 |
| 2026-09-08 | 100.94468847 |
| 2026-09-09 | 100.88344628 |
| 2026-09-10 | 100.8264657 |
| 2026-09-11 | 101.14342909 |
| 2026-09-12 | 101.16319135 |
| 2026-09-13 | 101.17410121 |
| 2026-09-14 | 101.24727107 |
| 2026-09-15 | 101.7178858 |
| 2026-09-16 | 101.67726878 |
| 2026-09-17 | 102.25373948 |
| 2026-09-18 | 102.15498465 |
| 2026-09-19 | 102.30229353 |
| 2026-09-20 | 102.31569457 |
| 2026-09-21 | 102.25265768 |
| 2026-09-22 | 102.2952734 |
| 2026-09-23 | 102.71118066 |
| 2026-09-24 | 103.2076488 |
| 2026-09-25 | 103.30702983 |
| 2026-09-26 | 103.03627129 |
| 2026-09-27 | 103.10162354 |
| 2026-09-28 | 103.15758559 |
| 2026-09-30 | 103.67681 |
| 2026-10-02 | 104.44880525 |
| 2026-10-03 | 104.33620221 |
| 2026-10-05 | 104.48054208 |
| 2026-10-06 | 104.73099194 |
| 2026-10-07 | 104.5575255 |
| 2026-10-08 | 104.77523087 |
| 2026-10-09 | 104.48401863 |
| 2026-10-10 | 104.84078669 |
| 2026-10-11 | 104.8256719 |
| 2026-10-12 | 104.82066875 |
| 2026-10-13 | 105.05931258 |
| 2026-10-14 | 105.03886536 |
| 2026-10-15 | 104.92809313 |
| 2026-10-16 | 104.51961269 |
| 2026-10-17 | 104.35796478 |
| 2026-10-18 | 104.35824534 |
High
114.3610
Low
97.9138
Average
103.5506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/RSD API questions
How do I get the USD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/RSD rate in rates.RSD.
How far back does USD/RSD historical data go?
Daily USD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.