USD to RON exchange rate API
US Dollar to New Romanian Leu · quoted 2026-10-15
4.7534
▲ +4.16% over 2Y
1 USD = 4.7534 RON · 1 RON = 0.21038 USD · Get this rate via the API
1 USD buys 4.7534 RON as of 2026-10-15, so 1 RON buys 0.21038 USD. Over the last 2 years, USD/RON traded between 4.2563 and 4.8765, averaged 4.4943 and rose 4.16%. The API holds daily USD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 4.563698 |
| 2024-10-16 | 4.566486 |
| 2024-10-17 | 4.577397 |
| 2024-10-18 | 4.584954 |
| 2024-10-19 | 4.57679626 |
| 2024-10-20 | 4.57708087 |
| 2024-10-21 | 4.581958 |
| 2024-10-22 | 4.59634 |
| 2024-10-23 | 4.619392 |
| 2024-10-24 | 4.604018 |
| 2024-10-25 | 4.594272 |
| 2024-10-26 | 4.60390559 |
| 2024-10-27 | 4.60701049 |
| 2024-10-28 | 4.597707 |
| 2024-10-29 | 4.617505 |
| 2024-10-30 | 4.599815 |
| 2024-10-31 | 4.571678 |
| 2024-11-01 | 4.57005 |
| 2024-11-02 | 4.5900948 |
| 2024-11-03 | 4.58923042 |
| 2024-11-04 | 4.562545 |
| 2024-11-05 | 4.566027 |
| 2024-11-06 | 4.652173 |
| 2024-11-07 | 4.613722 |
| 2024-11-08 | 4.618269 |
| 2024-11-09 | 4.64168189 |
| 2024-11-10 | 4.64082605 |
| 2024-11-11 | 4.670829 |
| 2024-11-12 | 4.687105 |
| 2024-11-13 | 4.681907 |
| 2024-11-14 | 4.724579 |
| 2024-11-15 | 4.702636 |
| 2024-11-16 | 4.722742 |
| 2024-11-17 | 4.72542478 |
| 2024-11-18 | 4.716167 |
| 2024-11-19 | 4.704953 |
| 2024-11-20 | 4.711702 |
| 2024-11-21 | 4.728291 |
| 2024-11-22 | 4.779773 |
| 2024-11-23 | 4.77682867 |
| 2024-11-24 | 4.77765651 |
| 2024-11-25 | 4.741972 |
| 2024-11-26 | 4.730184 |
| 2024-11-27 | 4.725856 |
| 2024-11-28 | 4.7214 |
| 2024-11-29 | 4.712554 |
| 2024-11-30 | 4.70500692 |
| 2024-12-01 | 4.70520941 |
| 2024-12-02 | 4.736842 |
| 2024-12-03 | 4.734493 |
| 2024-12-04 | 4.743614 |
| 2024-12-05 | 4.72239 |
| 2024-12-06 | 4.704092 |
| 2024-12-07 | 4.70366026 |
| 2024-12-08 | 4.7032639 |
| 2024-12-09 | 4.704769 |
| 2024-12-10 | 4.722428 |
| 2024-12-11 | 4.727705 |
| 2024-12-12 | 4.737775 |
| 2024-12-13 | 4.728275 |
| 2024-12-14 | 4.7365759 |
| 2024-12-15 | 4.73484662 |
| 2024-12-16 | 4.740236 |
| 2024-12-17 | 4.739735 |
| 2024-12-18 | 4.740091 |
| 2024-12-19 | 4.786916 |
| 2024-12-20 | 4.79999002 |
| 2024-12-21 | 4.77139863 |
| 2024-12-22 | 4.77125261 |
| 2024-12-23 | 4.788126 |
| 2024-12-24 | 4.785473 |
| 2024-12-25 | 4.78158649 |
| 2024-12-26 | 4.78278397 |
| 2024-12-27 | 4.769429 |
| 2024-12-28 | 4.7728008 |
| 2024-12-29 | 4.77354836 |
| 2024-12-30 | 4.764936 |
| 2024-12-31 | 4.788045 |
| 2025-01-01 | 4.80683177 |
| 2025-01-02 | 4.819591 |
| 2025-01-03 | 4.83076 |
| 2025-01-04 | 4.82423238 |
| 2025-01-05 | 4.82577343 |
| 2025-01-06 | 4.771436 |
| 2025-01-07 | 4.786298 |
| 2025-01-08 | 4.835601 |
| 2025-01-09 | 4.8262 |
| 2025-01-10 | 4.826766 |
| 2025-01-11 | 4.85739646 |
| 2025-01-12 | 4.85771022 |
| 2025-01-13 | 4.876544 |
| 2025-01-14 | 4.855929 |
| 2025-01-15 | 4.82932 |
| 2025-01-16 | 4.843652 |
| 2025-01-17 | 4.832491 |
| 2025-01-18 | 4.84406857 |
| 2025-01-19 | 4.84606933 |
| 2025-01-20 | 4.824447 |
| 2025-01-21 | 4.805252 |
| 2025-01-22 | 4.76568 |
| 2025-01-23 | 4.783064 |
| 2025-01-24 | 4.751814 |
| 2025-01-25 | 4.74020266 |
| 2025-01-26 | 4.73981687 |
| 2025-01-27 | 4.724596 |
| 2025-01-28 | 4.773918 |
| 2025-01-29 | 4.785782 |
| 2025-01-30 | 4.783043 |
| 2025-01-31 | 4.788511 |
| 2025-02-01 | 4.79956656 |
| 2025-02-02 | 4.80125772 |
| 2025-02-03 | 4.844169 |
| 2025-02-04 | 4.815578 |
| 2025-02-05 | 4.775091 |
| 2025-02-06 | 4.803764 |
| 2025-02-07 | 4.795991 |
| 2025-02-08 | 4.81717446 |
| 2025-02-09 | 4.81926014 |
| 2025-02-10 | 4.822577 |
| 2025-02-11 | 4.820709 |
| 2025-02-12 | 4.799132 |
| 2025-02-13 | 4.790279 |
| 2025-02-14 | 4.749952 |
| 2025-02-15 | 4.74529592 |
| 2025-02-16 | 4.74317221 |
| 2025-02-17 | 4.752219 |
| 2025-02-18 | 4.764334 |
| 2025-02-19 | 4.770366 |
| 2025-02-20 | 4.766637 |
| 2025-02-21 | 4.756139 |
| 2025-02-22 | 4.76116654 |
| 2025-02-23 | 4.75807511 |
| 2025-02-24 | 4.755589 |
| 2025-02-25 | 4.741735 |
| 2025-02-26 | 4.746161 |
| 2025-02-27 | 4.749737 |
| 2025-02-28 | 4.780328 |
| 2025-03-01 | 4.79626162 |
| 2025-03-02 | 4.7972328 |
| 2025-03-03 | 4.756139 |
| 2025-03-04 | 4.714312 |
| 2025-03-05 | 4.652889 |
| 2025-03-06 | 4.608558 |
| 2025-03-07 | 4.582941 |
| 2025-03-08 | 4.59123101 |
| 2025-03-09 | 4.59260244 |
| 2025-03-10 | 4.58875 |
| 2025-03-11 | 4.561125 |
| 2025-03-12 | 4.572294 |
| 2025-03-13 | 4.596029 |
| 2025-03-14 | 4.570483 |
| 2025-03-15 | 4.57437967 |
| 2025-03-16 | 4.57776991 |
| 2025-03-17 | 4.565257 |
| 2025-03-18 | 4.558893 |
| 2025-03-19 | 4.567587 |
| 2025-03-20 | 4.594202 |
| 2025-03-21 | 4.596841 |
| 2025-03-22 | 4.59766216 |
| 2025-03-23 | 4.59770162 |
| 2025-03-24 | 4.596821 |
| 2025-03-25 | 4.596397 |
| 2025-03-26 | 4.61281 |
| 2025-03-27 | 4.61502 |
| 2025-03-28 | 4.609984 |
| 2025-03-29 | 4.59622935 |
| 2025-03-30 | 4.59471939 |
| 2025-03-31 | 4.602034 |
| 2025-04-01 | 4.61383 |
| 2025-04-02 | 4.607516 |
| 2025-04-03 | 4.485356 |
| 2025-04-04 | 4.501492 |
| 2025-04-05 | 4.54239161 |
| 2025-04-06 | 4.54359801 |
| 2025-04-07 | 4.538524 |
| 2025-04-08 | 4.545388 |
| 2025-04-09 | 4.506745 |
| 2025-04-10 | 4.491608 |
| 2025-04-11 | 4.387184 |
| 2025-04-12 | 4.38300227 |
| 2025-04-13 | 4.38612602 |
| 2025-04-14 | 4.375054 |
| 2025-04-15 | 4.395796 |
| 2025-04-16 | 4.383795 |
| 2025-04-17 | 4.38169 |
| 2025-04-18 | 4.37772603 |
| 2025-04-19 | 4.37799734 |
| 2025-04-20 | 4.36945775 |
| 2025-04-21 | 4.33519415 |
| 2025-04-22 | 4.337138 |
| 2025-04-23 | 4.360227 |
| 2025-04-24 | 4.374912 |
| 2025-04-25 | 4.382847 |
| 2025-04-26 | 4.38085095 |
| 2025-04-27 | 4.38123921 |
| 2025-04-28 | 4.382725 |
| 2025-04-29 | 4.376769 |
| 2025-04-30 | 4.377209 |
| 2025-05-01 | 4.4024646 |
| 2025-05-02 | 4.388786 |
| 2025-05-03 | 4.40530447 |
| 2025-05-04 | 4.40606432 |
| 2025-05-05 | 4.38905 |
| 2025-05-06 | 4.492715 |
| 2025-05-07 | 4.497359 |
| 2025-05-08 | 4.531114 |
| 2025-05-09 | 4.548613 |
| 2025-05-10 | 4.55000221 |
| 2025-05-11 | 4.54989581 |
| 2025-05-12 | 4.594003 |
| 2025-05-13 | 4.592332 |
| 2025-05-14 | 4.551721 |
| 2025-05-15 | 4.564237 |
| 2025-05-16 | 4.559674 |
| 2025-05-17 | 4.56979437 |
| 2025-05-18 | 4.57920486 |
| 2025-05-19 | 4.47638 |
| 2025-05-20 | 4.51321 |
| 2025-05-21 | 4.479197 |
| 2025-05-22 | 4.472632 |
| 2025-05-23 | 4.470135 |
| 2025-05-24 | 4.44649556 |
| 2025-05-25 | 4.44873145 |
| 2025-05-26 | 4.448115 |
| 2025-05-27 | 4.456498 |
| 2025-05-28 | 4.463285 |
| 2025-05-29 | 4.485329 |
| 2025-05-30 | 4.463532 |
| 2025-05-31 | 4.45859967 |
| 2025-06-01 | 4.45971077 |
| 2025-06-02 | 4.426569 |
| 2025-06-03 | 4.443 |
| 2025-06-04 | 4.438685 |
| 2025-06-05 | 4.421342 |
| 2025-06-06 | 4.421347 |
| 2025-06-07 | 4.42673878 |
| 2025-06-08 | 4.42519798 |
| 2025-06-09 | 4.417616 |
| 2025-06-10 | 4.405722 |
| 2025-06-11 | 4.397183 |
| 2025-06-12 | 4.336725 |
| 2025-06-13 | 4.371959 |
| 2025-06-14 | 4.34478043 |
| 2025-06-15 | 4.34470996 |
| 2025-06-16 | 4.341627 |
| 2025-06-17 | 4.346473 |
| 2025-06-18 | 4.371046 |
| 2025-06-19 | 4.382645 |
| 2025-06-20 | 4.368475 |
| 2025-06-21 | 4.36500348 |
| 2025-06-22 | 4.3661481 |
| 2025-06-23 | 4.397751 |
| 2025-06-24 | 4.349702 |
| 2025-06-25 | 4.361269 |
| 2025-06-26 | 4.336725 |
| 2025-06-27 | 4.341763 |
| 2025-06-28 | 4.33619208 |
| 2025-06-29 | 4.33742594 |
| 2025-06-30 | 4.333191 |
| 2025-07-01 | 4.296189 |
| 2025-07-02 | 4.308039 |
| 2025-07-03 | 4.295026 |
| 2025-07-04 | 4.298376 |
| 2025-07-05 | 4.29477611 |
| 2025-07-06 | 4.29365999 |
| 2025-07-07 | 4.31915 |
| 2025-07-08 | 4.325652 |
| 2025-07-09 | 4.340229 |
| 2025-07-10 | 4.336407 |
| 2025-07-11 | 4.346999 |
| 2025-07-12 | 4.34500126 |
| 2025-07-13 | 4.34747882 |
| 2025-07-14 | 4.344995 |
| 2025-07-15 | 4.353964 |
| 2025-07-16 | 4.372521 |
| 2025-07-17 | 4.381552 |
| 2025-07-18 | 4.354334 |
| 2025-07-19 | 4.36419873 |
| 2025-07-20 | 4.36489834 |
| 2025-07-21 | 4.345332 |
| 2025-07-22 | 4.333618 |
| 2025-07-23 | 4.322872 |
| 2025-07-24 | 4.313542 |
| 2025-07-25 | 4.325059 |
| 2025-07-26 | 4.31416121 |
| 2025-07-27 | 4.31684371 |
| 2025-07-28 | 4.350523 |
| 2025-07-29 | 4.401976 |
| 2025-07-30 | 4.401058 |
| 2025-07-31 | 4.434474 |
| 2025-08-01 | 4.450192 |
| 2025-08-02 | 4.37849426 |
| 2025-08-03 | 4.37816835 |
| 2025-08-04 | 4.387116 |
| 2025-08-05 | 4.395288 |
| 2025-08-06 | 4.374181 |
| 2025-08-07 | 4.357296 |
| 2025-08-08 | 4.354739 |
| 2025-08-09 | 4.35539649 |
| 2025-08-10 | 4.35578023 |
| 2025-08-11 | 4.357253 |
| 2025-08-12 | 4.364035 |
| 2025-08-13 | 4.323371 |
| 2025-08-14 | 4.331565 |
| 2025-08-15 | 4.331536 |
| 2025-08-16 | 4.32560681 |
| 2025-08-17 | 4.32169886 |
| 2025-08-18 | 4.334704 |
| 2025-08-19 | 4.329652 |
| 2025-08-20 | 4.341687 |
| 2025-08-21 | 4.3435 |
| 2025-08-22 | 4.35329 |
| 2025-08-23 | 4.31468786 |
| 2025-08-24 | 4.31468446 |
| 2025-08-25 | 4.32068 |
| 2025-08-26 | 4.339224 |
| 2025-08-27 | 4.370395 |
| 2025-08-28 | 4.340784 |
| 2025-08-29 | 4.351346 |
| 2025-08-30 | 4.34198875 |
| 2025-08-31 | 4.3422191 |
| 2025-09-01 | 4.330943 |
| 2025-09-02 | 4.34979218 |
| 2025-09-03 | 4.357161 |
| 2025-09-04 | 4.35889 |
| 2025-09-05 | 4.341797 |
| 2025-09-06 | 4.32819851 |
| 2025-09-07 | 4.33037387 |
| 2025-09-08 | 4.324778 |
| 2025-09-09 | 4.320333 |
| 2025-09-10 | 4.334671 |
| 2025-09-11 | 4.339666 |
| 2025-09-12 | 4.32625 |
| 2025-09-13 | 4.31799466 |
| 2025-09-14 | 4.31754504 |
| 2025-09-15 | 4.302226 |
| 2025-09-16 | 4.288049 |
| 2025-09-17 | 4.280476 |
| 2025-09-18 | 4.289219 |
| 2025-09-19 | 4.324301 |
| 2025-09-20 | 4.3209164 |
| 2025-09-21 | 4.31937361 |
| 2025-09-22 | 4.307698 |
| 2025-09-23 | 4.305265 |
| 2025-09-24 | 4.31771 |
| 2025-09-25 | 4.324644 |
| 2025-09-26 | 4.350753 |
| 2025-09-27 | 4.34156223 |
| 2025-09-28 | 4.34219983 |
| 2025-09-29 | 4.331911 |
| 2025-09-30 | 4.327229 |
| 2025-10-01 | 4.334783 |
| 2025-10-02 | 4.323634 |
| 2025-10-03 | 4.338162 |
| 2025-10-04 | 4.33479516 |
| 2025-10-05 | 4.33299568 |
| 2025-10-06 | 4.357338 |
| 2025-10-07 | 4.364735 |
| 2025-10-08 | 4.382729 |
| 2025-10-09 | 4.387649 |
| 2025-10-10 | 4.402489 |
| 2025-10-11 | 4.38239455 |
| 2025-10-12 | 4.38920703 |
| 2025-10-13 | 4.397614 |
| 2025-10-14 | 4.406041 |
| 2025-10-15 | 4.378764 |
| 2025-10-16 | 4.367413 |
| 2025-10-17 | 4.35639 |
| 2025-10-18 | 4.36569331 |
| 2025-10-19 | 4.3636016 |
| 2025-10-20 | 4.365937 |
| 2025-10-21 | 4.379943 |
| 2025-10-22 | 4.386899 |
| 2025-10-23 | 4.383938 |
| 2025-10-24 | 4.377712 |
| 2025-10-25 | 4.37459275 |
| 2025-10-26 | 4.37291247 |
| 2025-10-27 | 4.367697 |
| 2025-10-28 | 4.371023 |
| 2025-10-29 | 4.369284 |
| 2025-10-30 | 4.40303 |
| 2025-10-31 | 4.401765 |
| 2025-11-01 | 4.40919597 |
| 2025-11-02 | 4.40919837 |
| 2025-11-03 | 4.416883 |
| 2025-11-04 | 4.426159 |
| 2025-11-05 | 4.425078 |
| 2025-11-06 | 4.409086 |
| 2025-11-07 | 4.39884 |
| 2025-11-08 | 4.39809319 |
| 2025-11-09 | 4.39697706 |
| 2025-11-10 | 4.39478 |
| 2025-11-11 | 4.392224 |
| 2025-11-12 | 4.391586 |
| 2025-11-13 | 4.375333 |
| 2025-11-14 | 4.365642 |
| 2025-11-15 | 4.37429732 |
| 2025-11-16 | 4.37461148 |
| 2025-11-17 | 4.385404 |
| 2025-11-18 | 4.389128 |
| 2025-11-19 | 4.392558 |
| 2025-11-20 | 4.419576 |
| 2025-11-21 | 4.418055 |
| 2025-11-22 | 4.41959827 |
| 2025-11-23 | 4.41975048 |
| 2025-11-24 | 4.407311 |
| 2025-11-25 | 4.4049 |
| 2025-11-26 | 4.396994 |
| 2025-11-27 | 4.394182 |
| 2025-11-28 | 4.401608 |
| 2025-11-29 | 4.39039079 |
| 2025-11-30 | 4.38930733 |
| 2025-12-01 | 4.370427 |
| 2025-12-02 | 4.382038 |
| 2025-12-03 | 4.363815 |
| 2025-12-04 | 4.365249 |
| 2025-12-05 | 4.373379 |
| 2025-12-06 | 4.37338876 |
| 2025-12-07 | 4.37311884 |
| 2025-12-08 | 4.366623 |
| 2025-12-09 | 4.373721 |
| 2025-12-10 | 4.372958 |
| 2025-12-11 | 4.345142 |
| 2025-12-12 | 4.339272 |
| 2025-12-13 | 4.33610943 |
| 2025-12-14 | 4.33616368 |
| 2025-12-15 | 4.333276 |
| 2025-12-16 | 4.324813 |
| 2025-12-17 | 4.344053 |
| 2025-12-18 | 4.343971 |
| 2025-12-19 | 4.345628 |
| 2025-12-20 | 4.34000254 |
| 2025-12-21 | 4.34686071 |
| 2025-12-22 | 4.332056 |
| 2025-12-23 | 4.318174 |
| 2025-12-24 | 4.318231 |
| 2025-12-25 | 4.322031 |
| 2025-12-26 | 4.31937007 |
| 2025-12-27 | 4.32418618 |
| 2025-12-28 | 4.32382027 |
| 2025-12-29 | 4.330018 |
| 2025-12-30 | 4.335204 |
| 2025-12-31 | 4.337702 |
| 2026-01-01 | 4.33899569 |
| 2026-01-02 | 4.342206 |
| 2026-01-03 | 4.34136812 |
| 2026-01-04 | 4.34071094 |
| 2026-01-05 | 4.361711 |
| 2026-01-06 | 4.347057 |
| 2026-01-07 | 4.3551 |
| 2026-01-08 | 4.358286 |
| 2026-01-09 | 4.372272 |
| 2026-01-10 | 4.37439616 |
| 2026-01-11 | 4.3743861 |
| 2026-01-12 | 4.352719 |
| 2026-01-13 | 4.36717 |
| 2026-01-14 | 4.368466 |
| 2026-01-15 | 4.378183 |
| 2026-01-16 | 4.382198 |
| 2026-01-17 | 4.38777845 |
| 2026-01-18 | 4.38673253 |
| 2026-01-19 | 4.377955 |
| 2026-01-20 | 4.342087 |
| 2026-01-21 | 4.339977 |
| 2026-01-22 | 4.350162 |
| 2026-01-23 | 4.338698 |
| 2026-01-24 | 4.31398188 |
| 2026-01-25 | 4.32172679 |
| 2026-01-26 | 4.305931 |
| 2026-01-27 | 4.272361 |
| 2026-01-28 | 4.256305 |
| 2026-01-29 | 4.258439 |
| 2026-01-30 | 4.275862 |
| 2026-01-31 | 4.2985978 |
| 2026-02-01 | 4.2961484 |
| 2026-02-02 | 4.304054 |
| 2026-02-03 | 4.317515 |
| 2026-02-04 | 4.310406 |
| 2026-02-05 | 4.317257 |
| 2026-02-06 | 4.317449 |
| 2026-02-07 | 4.3101936 |
| 2026-02-08 | 4.31002435 |
| 2026-02-09 | 4.284284 |
| 2026-02-10 | 4.280477 |
| 2026-02-11 | 4.27483879 |
| 2026-02-12 | 4.289034 |
| 2026-02-13 | 4.294891 |
| 2026-02-14 | 4.29038372 |
| 2026-02-15 | 4.29056386 |
| 2026-02-16 | 4.298102 |
| 2026-02-17 | 4.309741 |
| 2026-02-18 | 4.29962 |
| 2026-02-19 | 4.336765 |
| 2026-02-20 | 4.332285 |
| 2026-02-21 | 4.32648829 |
| 2026-02-22 | 4.32563671 |
| 2026-02-23 | 4.325271 |
| 2026-02-24 | 4.325974 |
| 2026-02-25 | 4.322895 |
| 2026-02-26 | 4.312595 |
| 2026-02-27 | 4.31656 |
| 2026-02-28 | 4.31198788 |
| 2026-03-01 | 4.31374157 |
| 2026-03-02 | 4.357667 |
| 2026-03-03 | 4.392641 |
| 2026-03-04 | 4.371619 |
| 2026-03-05 | 4.383973 |
| 2026-03-06 | 4.407144 |
| 2026-03-07 | 4.38399804 |
| 2026-03-08 | 4.38595686 |
| 2026-03-09 | 4.411856 |
| 2026-03-10 | 4.375569 |
| 2026-03-11 | 4.395734 |
| 2026-03-12 | 4.411189 |
| 2026-03-13 | 4.439438 |
| 2026-03-14 | 4.46267585 |
| 2026-03-15 | 4.45877773 |
| 2026-03-16 | 4.438665 |
| 2026-03-17 | 4.415488 |
| 2026-03-18 | 4.429391 |
| 2026-03-19 | 4.436591 |
| 2026-03-20 | 4.410212 |
| 2026-03-21 | 4.40149365 |
| 2026-03-22 | 4.40725721 |
| 2026-03-23 | 4.39436 |
| 2026-03-24 | 4.3962624 |
| 2026-03-25 | 4.395013 |
| 2026-03-26 | 4.417453 |
| 2026-03-27 | 4.427281 |
| 2026-03-28 | 4.42730271 |
| 2026-03-29 | 4.42657995 |
| 2026-03-30 | 4.438871 |
| 2026-03-31 | 4.434771 |
| 2026-04-01 | 4.392761 |
| 2026-04-02 | 4.423687 |
| 2026-04-03 | 4.41860339 |
| 2026-04-04 | 4.42599751 |
| 2026-04-05 | 4.42488661 |
| 2026-04-06 | 4.42479344 |
| 2026-04-07 | 4.408929 |
| 2026-04-08 | 4.352639 |
| 2026-04-09 | 4.35875 |
| 2026-04-10 | 4.347621 |
| 2026-04-11 | 4.34230264 |
| 2026-04-12 | 4.34230264 |
| 2026-04-13 | 4.358096 |
| 2026-04-14 | 4.316374 |
| 2026-04-15 | 4.321816 |
| 2026-04-16 | 4.32312 |
| 2026-04-17 | 4.3222 |
| 2026-04-18 | 4.33040374 |
| 2026-04-19 | 4.33040374 |
| 2026-04-20 | 4.335799 |
| 2026-04-21 | 4.332795 |
| 2026-04-22 | 4.341771 |
| 2026-04-23 | 4.354113 |
| 2026-04-24 | 4.34725 |
| 2026-04-25 | 4.34050285 |
| 2026-04-26 | 4.34050285 |
| 2026-04-27 | 4.336879 |
| 2026-04-28 | 4.360702 |
| 2026-04-29 | 4.355117 |
| 2026-04-30 | 4.428559 |
| 2026-05-01 | 4.4325019 |
| 2026-05-02 | 4.44220192 |
| 2026-05-03 | 4.43810227 |
| 2026-05-04 | 4.442478 |
| 2026-05-05 | 4.46637 |
| 2026-05-06 | 4.471858 |
| 2026-05-07 | 4.472897 |
| 2026-05-08 | 4.441374 |
| 2026-05-09 | 4.42630486 |
| 2026-05-10 | 4.42630486 |
| 2026-05-11 | 4.428814 |
| 2026-05-12 | 4.433889 |
| 2026-05-13 | 4.44396 |
| 2026-05-14 | 4.448299 |
| 2026-05-15 | 4.48624 |
| 2026-05-16 | 4.43049868 |
| 2026-05-17 | 4.4360943 |
| 2026-05-18 | 4.472184 |
| 2026-05-19 | 4.498537 |
| 2026-05-20 | 4.511465 |
| 2026-05-21 | 4.520648 |
| 2026-05-22 | 4.526951 |
| 2026-05-23 | 4.53109122 |
| 2026-05-24 | 4.52041212 |
| 2026-05-25 | 4.504938 |
| 2026-05-26 | 4.50275 |
| 2026-05-27 | 4.501074 |
| 2026-05-28 | 4.517603 |
| 2026-05-29 | 4.510735 |
| 2026-05-30 | 4.50389063 |
| 2026-05-31 | 4.50556984 |
| 2026-06-01 | 4.510647 |
| 2026-06-02 | 4.511374 |
| 2026-06-03 | 4.52695 |
| 2026-06-04 | 4.517268 |
| 2026-06-05 | 4.506529 |
| 2026-06-06 | 4.53959756 |
| 2026-06-08 | 4.5435 |
| 2026-06-09 | 4.526138 |
| 2026-06-10 | 4.538608 |
| 2026-06-11 | 4.541388 |
| 2026-06-12 | 4.526497 |
| 2026-06-13 | 4.52470173 |
| 2026-06-14 | 4.52588759 |
| 2026-06-15 | 4.511587 |
| 2026-06-16 | 4.51311 |
| 2026-06-17 | 4.513846 |
| 2026-06-18 | 4.571416 |
| 2026-06-19 | 4.569285 |
| 2026-06-20 | 4.56779343 |
| 2026-06-21 | 4.56623458 |
| 2026-06-22 | 4.572974 |
| 2026-06-23 | 4.606039 |
| 2026-06-24 | 4.618783 |
| 2026-06-25 | 4.612766 |
| 2026-06-26 | 4.597052 |
| 2026-06-27 | 4.60279475 |
| 2026-06-28 | 4.59617439 |
| 2026-06-29 | 4.595651 |
| 2026-06-30 | 4.602334 |
| 2026-07-01 | 4.600456 |
| 2026-07-02 | 4.589964 |
| 2026-07-03 | 4.573637 |
| 2026-07-04 | 4.56699644 |
| 2026-07-05 | 4.56679065 |
| 2026-07-06 | 4.582566 |
| 2026-07-07 | 4.577626 |
| 2026-07-08 | 4.591634 |
| 2026-07-09 | 4.579274 |
| 2026-07-10 | 4.578565 |
| 2026-07-11 | 4.58649646 |
| 2026-07-12 | 4.58518408 |
| 2026-07-13 | 4.581582 |
| 2026-07-14 | 4.602104 |
| 2026-07-15 | 4.595651 |
| 2026-07-16 | 4.570506 |
| 2026-07-17 | 4.582947 |
| 2026-07-18 | 4.57379337 |
| 2026-07-19 | 4.56389709 |
| 2026-07-20 | 4.586732 |
| 2026-07-21 | 4.586179 |
| 2026-07-22 | 4.591514 |
| 2026-07-23 | 4.59533 |
| 2026-07-24 | 4.600773 |
| 2026-07-25 | 4.59031026 |
| 2026-07-26 | 4.59449511 |
| 2026-07-27 | 4.593906 |
| 2026-07-28 | 4.602709 |
| 2026-07-29 | 4.600439 |
| 2026-07-30 | 4.569013 |
| 2026-07-31 | 4.568306 |
| 2026-08-01 | 4.54889397 |
| 2026-08-02 | 4.55155637 |
| 2026-08-03 | 4.547464 |
| 2026-08-04 | 4.560138 |
| 2026-08-05 | 4.541197 |
| 2026-08-06 | 4.55233 |
| 2026-08-07 | 4.553532 |
| 2026-08-08 | 4.53519857 |
| 2026-08-09 | 4.5288417 |
| 2026-08-10 | 4.537689 |
| 2026-08-11 | 4.540814 |
| 2026-08-12 | 4.539021 |
| 2026-08-13 | 4.546904 |
| 2026-08-14 | 4.532463 |
| 2026-08-15 | 4.52519701 |
| 2026-08-16 | 4.52658768 |
| 2026-08-17 | 4.519537 |
| 2026-08-18 | 4.530321 |
| 2026-08-19 | 4.520809 |
| 2026-08-20 | 4.495762 |
| 2026-08-21 | 4.492948 |
| 2026-08-22 | 4.49895024 |
| 2026-08-23 | 4.49911048 |
| 2026-08-24 | 4.501371 |
| 2026-08-25 | 4.504973 |
| 2026-08-26 | 4.504927 |
| 2026-08-27 | 4.515586 |
| 2026-08-28 | 4.516361 |
| 2026-08-29 | 4.53564385 |
| 2026-08-30 | 4.53791097 |
| 2026-08-31 | 4.535357 |
| 2026-09-01 | 4.535547 |
| 2026-09-02 | 4.539471 |
| 2026-09-03 | 4.522944 |
| 2026-09-04 | 4.519876 |
| 2026-09-05 | 4.52196979 |
| 2026-09-06 | 4.52136338 |
| 2026-09-07 | 4.518929 |
| 2026-09-08 | 4.520406 |
| 2026-09-09 | 4.509612 |
| 2026-09-10 | 4.52178 |
| 2026-09-11 | 4.53304 |
| 2026-09-12 | 4.52969197 |
| 2026-09-13 | 4.52955422 |
| 2026-09-14 | 4.550947 |
| 2026-09-15 | 4.560793 |
| 2026-09-16 | 4.561757 |
| 2026-09-17 | 4.583572 |
| 2026-09-18 | 4.593979 |
| 2026-09-19 | 4.58248861 |
| 2026-09-20 | 4.58306596 |
| 2026-09-21 | 4.581984 |
| 2026-09-22 | 4.59391 |
| 2026-09-23 | 4.625799 |
| 2026-09-24 | 4.643177 |
| 2026-09-25 | 4.627291 |
| 2026-09-26 | 4.62879721 |
| 2026-09-27 | 4.62882539 |
| 2026-09-28 | 4.639216 |
| 2026-09-29 | 4.648701 |
| 2026-09-30 | 4.648877 |
| 2026-10-01 | 4.676048 |
| 2026-10-02 | 4.765077 |
| 2026-10-03 | 4.74249353 |
| 2026-10-05 | 4.762852 |
| 2026-10-06 | 4.748424 |
| 2026-10-07 | 4.78912 |
| 2026-10-08 | 4.776863 |
| 2026-10-09 | 4.765839 |
| 2026-10-10 | 4.7712463 |
| 2026-10-11 | 4.76604929 |
| 2026-10-12 | 4.773276 |
| 2026-10-13 | 4.769663 |
| 2026-10-14 | 4.773738 |
| 2026-10-15 | 4.75340307 |
High
4.8765
Low
4.2563
Average
4.4943
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/RON API questions
How do I get the USD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/RON rate in rates.RON.
How far back does USD/RON historical data go?
Daily USD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.