USD to PYG exchange rate API
US Dollar to Guarani · quoted 2026-10-15
5700.56
▼ +26.95% over 2Y
1 USD = 5700.56 PYG · 1 PYG = 0.000175 USD · Get this rate via the API
1 USD buys 5700.56 PYG as of 2026-10-15, so 1 PYG buys 0.000175 USD. Over the last 2 years, USD/PYG traded between 5685.21 and 8054.04, averaged 7083.19 and fell 26.95%. The API holds daily USD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-15 | 7803.32395068 |
| 2024-10-16 | 7803.23319203 |
| 2024-10-17 | 7821.80223543 |
| 2024-10-18 | 7813.8010075 |
| 2024-10-19 | 7837.10776821 |
| 2024-10-20 | 7937.05590438 |
| 2024-10-21 | 7887.62331116 |
| 2024-10-22 | 7888.71966402 |
| 2024-10-23 | 7908.8524763 |
| 2024-10-24 | 7922.3678317 |
| 2024-10-25 | 7928.40407745 |
| 2024-10-26 | 7948.88875123 |
| 2024-10-27 | 8010.26516825 |
| 2024-10-28 | 7985.76048018 |
| 2024-10-29 | 8006.74771885 |
| 2024-10-30 | 8004.8735179 |
| 2024-10-31 | 8000.98266766 |
| 2024-11-01 | 8005.40856684 |
| 2024-11-02 | 8006.14439992 |
| 2024-11-03 | 7881.98878104 |
| 2024-11-04 | 7896.71211652 |
| 2024-11-05 | 7889.59612917 |
| 2024-11-06 | 7890.31995643 |
| 2024-11-07 | 7880.26308218 |
| 2024-11-08 | 7761.26666199 |
| 2024-11-09 | 7770.20592827 |
| 2024-11-10 | 7826.40992193 |
| 2024-11-11 | 7823.60276629 |
| 2024-11-12 | 7860.05716599 |
| 2024-11-13 | 7844.09379686 |
| 2024-11-14 | 7843.15479544 |
| 2024-11-15 | 7844.39185869 |
| 2024-11-16 | 7811.33305118 |
| 2024-11-17 | 7814.27639817 |
| 2024-11-18 | 7816.79680322 |
| 2024-11-19 | 7816.36288716 |
| 2024-11-20 | 7802.2659077 |
| 2024-11-21 | 7802.75601226 |
| 2024-11-22 | 7801.9619357 |
| 2024-11-23 | 7809.16567672 |
| 2024-11-24 | 7816.0465948 |
| 2024-11-25 | 7818.45971152 |
| 2024-11-26 | 7823.27404385 |
| 2024-11-27 | 7810.79416849 |
| 2024-11-28 | 7804.53200336 |
| 2024-11-29 | 7803.23937928 |
| 2024-11-30 | 7798.84488261 |
| 2024-12-01 | 7819.11500044 |
| 2024-12-02 | 7802.59228122 |
| 2024-12-03 | 7799.87019706 |
| 2024-12-04 | 7808.11208046 |
| 2024-12-05 | 7802.72887557 |
| 2024-12-06 | 7810.68350237 |
| 2024-12-07 | 7814.82792811 |
| 2024-12-08 | 7864.96796332 |
| 2024-12-09 | 7834.27599141 |
| 2024-12-10 | 7835.33846129 |
| 2024-12-11 | 7825.91231405 |
| 2024-12-12 | 7830.82027983 |
| 2024-12-13 | 7828.53321344 |
| 2024-12-14 | 7824.55742118 |
| 2024-12-15 | 7861.88755175 |
| 2024-12-16 | 7814.04357658 |
| 2024-12-17 | 7803.8080644 |
| 2024-12-18 | 7809.60648772 |
| 2024-12-19 | 7815.26710562 |
| 2024-12-20 | 7810.12521381 |
| 2024-12-21 | 7811.30167737 |
| 2024-12-22 | 7818.61845074 |
| 2024-12-23 | 7805.97208094 |
| 2024-12-24 | 7814.05666473 |
| 2024-12-25 | 7788.51945308 |
| 2024-12-26 | 7770.84463037 |
| 2024-12-27 | 7785.15348269 |
| 2024-12-28 | 7781.87647509 |
| 2024-12-29 | 7819.14005087 |
| 2024-12-30 | 7782.99350502 |
| 2024-12-31 | 7801.08235041 |
| 2025-01-01 | 7812.46550314 |
| 2025-01-02 | 7813.03746866 |
| 2025-01-03 | 7802.64932686 |
| 2025-01-04 | 7815.26826452 |
| 2025-01-05 | 7878.63965992 |
| 2025-01-06 | 7813.99602842 |
| 2025-01-07 | 7816.09135535 |
| 2025-01-08 | 7819.45022123 |
| 2025-01-09 | 7842.67680284 |
| 2025-01-10 | 7879.15757276 |
| 2025-01-11 | 7890.15741929 |
| 2025-01-12 | 7881.63713253 |
| 2025-01-13 | 7891.2721147 |
| 2025-01-14 | 7896.3467367 |
| 2025-01-15 | 7878.34157847 |
| 2025-01-16 | 7872.47812985 |
| 2025-01-17 | 7869.94627589 |
| 2025-01-18 | 7878.34196591 |
| 2025-01-19 | 7924.07396337 |
| 2025-01-20 | 7879.87942953 |
| 2025-01-21 | 7889.21904544 |
| 2025-01-22 | 7880.95285206 |
| 2025-01-23 | 7879.75642584 |
| 2025-01-24 | 7888.03303603 |
| 2025-01-25 | 7896.37242949 |
| 2025-01-26 | 7937.39305786 |
| 2025-01-27 | 7893.60694311 |
| 2025-01-28 | 7908.41214516 |
| 2025-01-29 | 7922.59237678 |
| 2025-01-30 | 7916.36456211 |
| 2025-01-31 | 7918.60170318 |
| 2025-02-01 | 7887.15169632 |
| 2025-02-02 | 7927.74786353 |
| 2025-02-03 | 7891.57404403 |
| 2025-02-04 | 7893.22107436 |
| 2025-02-05 | 7890.45615784 |
| 2025-02-06 | 7895.30425882 |
| 2025-02-07 | 7888.5095702 |
| 2025-02-08 | 7860.90233679 |
| 2025-02-09 | 7922.04892134 |
| 2025-02-10 | 7899.95141821 |
| 2025-02-11 | 7926.28220304 |
| 2025-02-12 | 7927.26007057 |
| 2025-02-13 | 7932.38885152 |
| 2025-02-14 | 7891.81107297 |
| 2025-02-15 | 7869.17758428 |
| 2025-02-16 | 7932.31280416 |
| 2025-02-17 | 7861.99754994 |
| 2025-02-18 | 7857.55085579 |
| 2025-02-19 | 7860.63643927 |
| 2025-02-20 | 7886.1219602 |
| 2025-02-21 | 7894.4772988 |
| 2025-02-22 | 7888.89050383 |
| 2025-02-23 | 7928.88388256 |
| 2025-02-24 | 7895.62845844 |
| 2025-02-25 | 7884.31601896 |
| 2025-02-26 | 7904.77943789 |
| 2025-02-27 | 7886.01414442 |
| 2025-02-28 | 7888.42898648 |
| 2025-03-01 | 7893.53388596 |
| 2025-03-02 | 7940.30893525 |
| 2025-03-03 | 7886.07582343 |
| 2025-03-04 | 7915.70114639 |
| 2025-03-05 | 7921.08043401 |
| 2025-03-06 | 7910.88099786 |
| 2025-03-07 | 7917.71167552 |
| 2025-03-08 | 7911.58495494 |
| 2025-03-09 | 7927.83364801 |
| 2025-03-10 | 7935.50469502 |
| 2025-03-11 | 7932.58559479 |
| 2025-03-12 | 7925.53510145 |
| 2025-03-13 | 7922.2959203 |
| 2025-03-14 | 7924.2994227 |
| 2025-03-15 | 7930.40737092 |
| 2025-03-16 | 7934.12542912 |
| 2025-03-17 | 7926.71184529 |
| 2025-03-18 | 7947.00964355 |
| 2025-03-19 | 7946.01727923 |
| 2025-03-20 | 7944.85775561 |
| 2025-03-21 | 7955.53871248 |
| 2025-03-22 | 7961.79274126 |
| 2025-03-23 | 7976.09399159 |
| 2025-03-25 | 7977.43675123 |
| 2025-03-26 | 7983.95989035 |
| 2025-03-27 | 7989.60983283 |
| 2025-03-28 | 7992.42565825 |
| 2025-03-29 | 7996.6062206 |
| 2025-03-30 | 7995.30855186 |
| 2025-03-31 | 7993.04370396 |
| 2025-04-01 | 7934.76276721 |
| 2025-04-02 | 7939.10134418 |
| 2025-04-03 | 7943.69344544 |
| 2025-04-04 | 7944.5981381 |
| 2025-04-05 | 8003.07045712 |
| 2025-04-06 | 8054.03613339 |
| 2025-04-07 | 7992.28448936 |
| 2025-04-08 | 8031.69616034 |
| 2025-04-09 | 8013.7291487 |
| 2025-04-10 | 8014.17979773 |
| 2025-04-11 | 8019.21880495 |
| 2025-04-12 | 8005.27798765 |
| 2025-04-13 | 8013.83586017 |
| 2025-04-14 | 7995.91271619 |
| 2025-04-15 | 7988.77674039 |
| 2025-04-16 | 7985.99444533 |
| 2025-04-17 | 7992.97150523 |
| 2025-04-18 | 7995.41531128 |
| 2025-04-19 | 7994.43250383 |
| 2025-04-20 | 8046.04107135 |
| 2025-04-21 | 8005.30807269 |
| 2025-04-22 | 8001.14151882 |
| 2025-04-23 | 8002.32370322 |
| 2025-04-24 | 8001.00377127 |
| 2025-04-25 | 8012.61290092 |
| 2025-04-26 | 8004.90292225 |
| 2025-04-27 | 8010.72529299 |
| 2025-04-28 | 7995.03342885 |
| 2025-04-29 | 7989.36118567 |
| 2025-04-30 | 8010.42795 |
| 2025-05-01 | 8002.18249508 |
| 2025-05-02 | 8007.22705286 |
| 2025-05-03 | 8000.20099767 |
| 2025-05-04 | 8012.67096879 |
| 2025-05-05 | 8022.67939674 |
| 2025-05-06 | 8022.73887092 |
| 2025-05-08 | 8016.08512641 |
| 2025-05-09 | 8021.05251601 |
| 2025-05-10 | 8014.50228223 |
| 2025-05-11 | 8011.46798175 |
| 2025-05-12 | 7995.01018252 |
| 2025-05-13 | 7995.7234395 |
| 2025-05-14 | 7985.33939243 |
| 2025-05-15 | 7980.71139533 |
| 2025-05-17 | 7991.02199438 |
| 2025-05-18 | 8003.14922884 |
| 2025-05-19 | 7998.8338809 |
| 2025-05-20 | 8004.54314469 |
| 2025-05-21 | 7969.40775097 |
| 2025-05-22 | 7986.40915929 |
| 2025-05-23 | 7980.94533221 |
| 2025-05-24 | 7991.75724154 |
| 2025-05-25 | 8000.54536228 |
| 2025-05-26 | 7947.8524598 |
| 2025-05-27 | 7973.21552591 |
| 2025-05-28 | 7994.18345588 |
| 2025-05-29 | 7977.83163345 |
| 2025-05-30 | 7992.95625143 |
| 2025-05-31 | 7962.35958255 |
| 2025-06-01 | 7996.32888607 |
| 2025-06-02 | 7961.71497141 |
| 2025-06-03 | 7982.27255237 |
| 2025-06-04 | 8003.32980958 |
| 2025-06-05 | 7987.38241075 |
| 2025-06-06 | 7992.75702993 |
| 2025-06-07 | 7995.44477732 |
| 2025-06-08 | 7994.69854938 |
| 2025-06-09 | 7997.62805622 |
| 2025-06-10 | 7979.86220254 |
| 2025-06-11 | 7970.52846148 |
| 2025-06-12 | 7981.57081137 |
| 2025-06-13 | 7989.74719282 |
| 2025-06-14 | 7990.92805389 |
| 2025-06-15 | 7993.65013234 |
| 2025-06-16 | 7953.85616093 |
| 2025-06-17 | 7964.34781995 |
| 2025-06-18 | 7978.13389421 |
| 2025-06-19 | 7984.24002394 |
| 2025-06-20 | 7977.28021555 |
| 2025-06-21 | 7982.62155423 |
| 2025-06-22 | 8000.20153366 |
| 2025-06-23 | 7990.28233267 |
| 2025-06-24 | 7986.9526863 |
| 2025-06-25 | 7986.28068084 |
| 2025-06-26 | 7984.49489205 |
| 2025-06-27 | 7986.16650039 |
| 2025-06-28 | 7967.38633043 |
| 2025-06-29 | 7940.35513717 |
| 2025-06-30 | 7965.19994679 |
| 2025-07-01 | 7961.55290167 |
| 2025-07-02 | 7965.72102523 |
| 2025-07-03 | 7949.97755754 |
| 2025-07-04 | 7981.71070833 |
| 2025-07-05 | 7971.29685941 |
| 2025-07-06 | 7975.49342581 |
| 2025-07-07 | 7973.60259524 |
| 2025-07-08 | 7955.97919047 |
| 2025-07-09 | 7965.80453936 |
| 2025-07-10 | 7969.26813135 |
| 2025-07-11 | 7962.7402254 |
| 2025-07-12 | 7745.92105608 |
| 2025-07-13 | 7638.78963083 |
| 2025-07-14 | 7891.95640366 |
| 2025-07-15 | 7744.91755697 |
| 2025-07-16 | 7762.93265246 |
| 2025-07-17 | 7703.51276857 |
| 2025-07-18 | 7736.12431971 |
| 2025-07-19 | 7750.40645879 |
| 2025-07-20 | 7627.90541071 |
| 2025-07-21 | 7735.76277435 |
| 2025-07-22 | 7729.02255627 |
| 2025-07-23 | 7748.26541616 |
| 2025-07-24 | 7706.5515987 |
| 2025-07-25 | 7764.57432458 |
| 2025-07-26 | 7485.95556931 |
| 2025-07-27 | 7456.95100581 |
| 2025-07-28 | 7710.84716275 |
| 2025-07-29 | 7600.8066218 |
| 2025-07-30 | 7610.19361163 |
| 2025-07-31 | 7596.43049527 |
| 2025-08-01 | 7606.4523303 |
| 2025-08-02 | 7482.73246794 |
| 2025-08-03 | 7456.4108162 |
| 2025-08-04 | 7762.38047525 |
| 2025-08-05 | 7405.99132557 |
| 2025-08-06 | 7385.99785946 |
| 2025-08-07 | 7391.53084753 |
| 2025-08-08 | 7404.56510117 |
| 2025-08-09 | 7473.19701379 |
| 2025-08-10 | 7474.38445868 |
| 2025-08-11 | 7488.34481101 |
| 2025-08-12 | 7508.84770791 |
| 2025-08-13 | 7499.89208569 |
| 2025-08-14 | 7499.81067779 |
| 2025-08-15 | 7503.85251766 |
| 2025-08-16 | 7505.05979952 |
| 2025-08-17 | 7515.68958396 |
| 2025-08-18 | 7479.83117854 |
| 2025-08-19 | 7430.41664731 |
| 2025-08-20 | 7388.4227389 |
| 2025-08-21 | 7231.04650481 |
| 2025-08-22 | 7242.5486721 |
| 2025-08-23 | 7243.0204908 |
| 2025-08-24 | 7251.92873003 |
| 2025-08-25 | 7244.8610972 |
| 2025-08-26 | 7267.92717535 |
| 2025-08-27 | 7244.59842482 |
| 2025-08-28 | 7233.47910948 |
| 2025-08-29 | 7236.80899919 |
| 2025-08-30 | 7238.21543088 |
| 2025-08-31 | 7242.42907905 |
| 2025-09-01 | 7212.33914617 |
| 2025-09-02 | 7225.2996814 |
| 2025-09-03 | 7216.3505895 |
| 2025-09-04 | 7214.55660359 |
| 2025-09-05 | 7215.94951421 |
| 2025-09-06 | 7216.77290561 |
| 2025-09-07 | 7212.58161661 |
| 2025-09-08 | 7193.60867127 |
| 2025-09-09 | 7184.83387259 |
| 2025-09-10 | 7190.55584665 |
| 2025-09-11 | 7171.47465999 |
| 2025-09-13 | 7163.50812164 |
| 2025-09-14 | 7151.74159458 |
| 2025-09-15 | 7148.0804024 |
| 2025-09-16 | 7143.49529776 |
| 2025-09-17 | 7101.05115809 |
| 2025-09-18 | 7134.65953235 |
| 2025-09-19 | 7118.53458898 |
| 2025-09-20 | 7108.11576913 |
| 2025-09-21 | 7120.26253488 |
| 2025-09-22 | 7138.09977282 |
| 2025-09-23 | 7117.26159938 |
| 2025-09-24 | 7112.04498592 |
| 2025-09-25 | 7104.01915936 |
| 2025-09-26 | 7132.3186789 |
| 2025-09-27 | 7088.39365574 |
| 2025-09-28 | 7071.55691467 |
| 2025-09-29 | 7049.67669845 |
| 2025-09-30 | 7084.6092463 |
| 2025-10-01 | 7087.17801312 |
| 2025-10-02 | 7082.58270305 |
| 2025-10-03 | 7085.15878678 |
| 2025-10-04 | 7080.36794143 |
| 2025-10-05 | 7087.5264281 |
| 2025-10-06 | 7043.32431349 |
| 2025-10-07 | 6989.04841634 |
| 2025-10-08 | 7001.93209775 |
| 2025-10-09 | 6989.37443635 |
| 2025-10-10 | 7013.74095009 |
| 2025-10-11 | 7005.01653398 |
| 2025-10-12 | 6998.4010665 |
| 2025-10-13 | 6983.52934015 |
| 2025-10-14 | 7048.14056392 |
| 2025-10-15 | 7019.32394167 |
| 2025-10-16 | 7047.76401961 |
| 2025-10-17 | 7040.84951212 |
| 2025-10-18 | 7042.8666695 |
| 2025-10-19 | 7042.12102026 |
| 2025-10-20 | 7050.61045273 |
| 2025-10-21 | 7075.48605642 |
| 2025-10-22 | 7094.57189962 |
| 2025-10-23 | 7079.99777789 |
| 2025-10-24 | 7066.80824592 |
| 2025-10-25 | 7063.2321591 |
| 2025-10-26 | 7075.09629135 |
| 2025-10-27 | 7067.18202656 |
| 2025-10-28 | 7082.19713374 |
| 2025-10-29 | 7089.14453164 |
| 2025-10-30 | 7098.53626366 |
| 2025-10-31 | 7088.80537613 |
| 2025-11-01 | 7086.3382673 |
| 2025-11-02 | 7087.97484748 |
| 2025-11-03 | 7094.28475666 |
| 2025-11-04 | 7095.3348929 |
| 2025-11-05 | 7088.51833917 |
| 2025-11-06 | 7084.74038879 |
| 2025-11-07 | 7085.92566501 |
| 2025-11-08 | 7072.7252062 |
| 2025-11-09 | 7080.25778604 |
| 2025-11-10 | 7070.62071104 |
| 2025-11-11 | 7080.29283936 |
| 2025-11-12 | 7062.98569743 |
| 2025-11-13 | 7065.47399793 |
| 2025-11-14 | 7053.23728395 |
| 2025-11-15 | 7047.67620652 |
| 2025-11-16 | 7048.71987781 |
| 2025-11-17 | 7047.66771975 |
| 2025-11-18 | 7041.5172988 |
| 2025-11-19 | 7035.16686953 |
| 2025-11-20 | 7041.48637718 |
| 2025-11-21 | 7032.07837213 |
| 2025-11-22 | 7017.04725894 |
| 2025-11-23 | 7030.73653528 |
| 2025-11-24 | 7016.73541337 |
| 2025-11-25 | 7010.76471921 |
| 2025-11-26 | 6978.62838222 |
| 2025-11-27 | 6992.68722472 |
| 2025-11-28 | 6983.35964351 |
| 2025-11-29 | 6975.01686149 |
| 2025-11-30 | 6989.44787905 |
| 2025-12-01 | 6970.81186752 |
| 2025-12-02 | 6998.70200004 |
| 2025-12-03 | 7002.60778865 |
| 2025-12-04 | 6988.5554897 |
| 2025-12-05 | 6951.21033061 |
| 2025-12-06 | 6945.63677749 |
| 2025-12-07 | 6950.13056442 |
| 2025-12-08 | 6946.25105873 |
| 2025-12-09 | 6880.49921217 |
| 2025-12-11 | 6935.5674503 |
| 2025-12-12 | 6859.36337109 |
| 2025-12-13 | 6848.76353596 |
| 2025-12-14 | 6916.31299409 |
| 2025-12-15 | 6815.03375854 |
| 2025-12-16 | 6729.93639217 |
| 2025-12-17 | 6726.7070662 |
| 2025-12-18 | 6715.30022139 |
| 2025-12-19 | 6687.51867837 |
| 2025-12-20 | 6705.46587251 |
| 2025-12-21 | 6709.83126387 |
| 2025-12-22 | 6701.21561136 |
| 2025-12-23 | 6741.46398689 |
| 2025-12-24 | 6741.47471283 |
| 2025-12-25 | 6787.19999211 |
| 2025-12-26 | 6786.77318798 |
| 2025-12-27 | 6792.89469658 |
| 2025-12-28 | 6771.96325747 |
| 2025-12-29 | 6788.37062535 |
| 2025-12-30 | 6773.31992104 |
| 2025-12-31 | 6768.49977734 |
| 2026-01-01 | 6749.06209896 |
| 2026-01-02 | 6659.25114412 |
| 2026-01-03 | 6554.45233408 |
| 2026-01-04 | 6581.25979431 |
| 2026-01-05 | 6571.15502557 |
| 2026-01-06 | 6578.56858447 |
| 2026-01-07 | 6572.18652954 |
| 2026-01-08 | 6581.6016863 |
| 2026-01-09 | 6567.95606521 |
| 2026-01-10 | 6579.24381681 |
| 2026-01-11 | 6589.73434401 |
| 2026-01-12 | 6609.99788535 |
| 2026-01-13 | 6622.66414853 |
| 2026-01-14 | 6624.36136851 |
| 2026-01-15 | 6624.41963694 |
| 2026-01-16 | 6708.15934561 |
| 2026-01-17 | 6771.96781761 |
| 2026-01-18 | 6765.33984852 |
| 2026-01-19 | 6822.25550307 |
| 2026-01-20 | 6652.8093829 |
| 2026-01-21 | 6676.36816157 |
| 2026-01-22 | 6688.9948803 |
| 2026-01-23 | 6699.9020037 |
| 2026-01-24 | 6685.29712793 |
| 2026-01-25 | 6681.50866351 |
| 2026-01-26 | 6689.1011885 |
| 2026-01-27 | 6657.5715814 |
| 2026-01-28 | 6653.30225969 |
| 2026-01-29 | 6712.47632707 |
| 2026-01-30 | 6713.57702185 |
| 2026-01-31 | 6706.50792843 |
| 2026-02-01 | 6699.73180333 |
| 2026-02-02 | 6730.15493941 |
| 2026-02-03 | 6697.5883142 |
| 2026-02-04 | 6637.09272319 |
| 2026-02-05 | 6629.10328866 |
| 2026-02-06 | 6602.55558013 |
| 2026-02-07 | 6592.64696068 |
| 2026-02-08 | 6611.12750925 |
| 2026-02-09 | 6590.2724129 |
| 2026-02-10 | 6564.62439625 |
| 2026-02-11 | 6590.19924746 |
| 2026-02-12 | 6618.63791822 |
| 2026-02-13 | 6589.18822931 |
| 2026-02-14 | 6562.7509215 |
| 2026-02-15 | 6552.99875061 |
| 2026-02-16 | 6558.77636607 |
| 2026-02-17 | 6540.86123617 |
| 2026-02-18 | 6528.76729361 |
| 2026-02-19 | 6552.4949685 |
| 2026-02-20 | 6492.02595017 |
| 2026-02-21 | 6465.53137658 |
| 2026-02-22 | 6451.87149957 |
| 2026-02-23 | 6432.5583489 |
| 2026-02-24 | 6456.68770446 |
| 2026-02-25 | 6451.24474008 |
| 2026-02-26 | 6414.44309994 |
| 2026-02-27 | 6448.21852124 |
| 2026-02-28 | 6436.93865008 |
| 2026-03-01 | 6440.98753592 |
| 2026-03-02 | 6445.99227546 |
| 2026-03-03 | 6473.50887753 |
| 2026-03-04 | 6458.8009163 |
| 2026-03-05 | 6509.99967523 |
| 2026-03-06 | 6549.31271748 |
| 2026-03-07 | 6541.23614066 |
| 2026-03-08 | 6541.6089732 |
| 2026-03-09 | 6542.95575036 |
| 2026-03-10 | 6410.85569874 |
| 2026-03-11 | 6511.20826368 |
| 2026-03-12 | 6508.06857795 |
| 2026-03-13 | 6496.88769329 |
| 2026-03-14 | 6445.58226233 |
| 2026-03-15 | 6449.78790619 |
| 2026-03-16 | 6459.2089631 |
| 2026-03-17 | 6475.4471962 |
| 2026-03-18 | 6467.52931028 |
| 2026-03-19 | 6498.23564123 |
| 2026-03-20 | 6495.44207838 |
| 2026-03-21 | 6524.54182127 |
| 2026-03-22 | 6499.94189433 |
| 2026-03-23 | 6534.30454846 |
| 2026-03-24 | 6516.73395855 |
| 2026-03-25 | 6516.2481837 |
| 2026-03-26 | 6529.72600115 |
| 2026-03-27 | 6531.078582 |
| 2026-03-28 | 6538.85378695 |
| 2026-03-29 | 6535.11674781 |
| 2026-03-30 | 6538.70453996 |
| 2026-03-31 | 6533.21837395 |
| 2026-04-01 | 6512.27529456 |
| 2026-04-02 | 6491.47910857 |
| 2026-04-03 | 6451.25655291 |
| 2026-04-04 | 6469.61713635 |
| 2026-04-05 | 6455.64726014 |
| 2026-04-06 | 6455.25343493 |
| 2026-04-07 | 6451.05780562 |
| 2026-04-08 | 6452.41984489 |
| 2026-04-09 | 6482.58187855 |
| 2026-04-10 | 6452.27680582 |
| 2026-04-11 | 6464.90890564 |
| 2026-04-12 | 6457.523903 |
| 2026-04-13 | 6457.52275848 |
| 2026-04-14 | 6404.92862129 |
| 2026-04-15 | 6401.57284234 |
| 2026-04-16 | 6375.00493839 |
| 2026-04-17 | 6374.3660248 |
| 2026-04-18 | 6370.38762045 |
| 2026-04-19 | 6381.58699426 |
| 2026-04-20 | 6392.06510439 |
| 2026-04-21 | 6369.4550377 |
| 2026-04-22 | 6367.24442925 |
| 2026-04-23 | 6311.9618045 |
| 2026-04-24 | 6332.42291169 |
| 2026-04-25 | 6330.5590534 |
| 2026-04-26 | 6330.5590534 |
| 2026-04-27 | 6330.56266017 |
| 2026-04-28 | 6315.09843046 |
| 2026-04-29 | 6267.180064 |
| 2026-04-30 | 6223.51549245 |
| 2026-05-01 | 6151.62503611 |
| 2026-05-02 | 6151.62395963 |
| 2026-05-03 | 6151.62395963 |
| 2026-05-04 | 6151.6265681 |
| 2026-05-05 | 6218.18978322 |
| 2026-05-06 | 6046.63839935 |
| 2026-05-07 | 6141.44260735 |
| 2026-05-08 | 6140.36446138 |
| 2026-05-09 | 6107.68952814 |
| 2026-05-10 | 6092.15558066 |
| 2026-05-11 | 6092.15512854 |
| 2026-05-12 | 6144.33581431 |
| 2026-05-14 | 6112.57739705 |
| 2026-05-15 | 6121.62707509 |
| 2026-05-16 | 6093.48776798 |
| 2026-05-17 | 6093.49825362 |
| 2026-05-18 | 6105.8811454 |
| 2026-05-19 | 6086.44293121 |
| 2026-05-20 | 6116.65946217 |
| 2026-05-21 | 6168.1287257 |
| 2026-05-23 | 6120.78831362 |
| 2026-05-24 | 6097.70128193 |
| 2026-05-25 | 6126.3949294 |
| 2026-05-26 | 6109.03926767 |
| 2026-05-27 | 6140.66279516 |
| 2026-05-28 | 6140.25738637 |
| 2026-05-29 | 6137.83241037 |
| 2026-05-30 | 6037.41804748 |
| 2026-05-31 | 6068.00427895 |
| 2026-06-01 | 6133.13705752 |
| 2026-06-02 | 6025.60092544 |
| 2026-06-03 | 6038.88948864 |
| 2026-06-04 | 6040.16530567 |
| 2026-06-05 | 6090.64333843 |
| 2026-06-06 | 6098.51138368 |
| 2026-06-09 | 6122.40178964 |
| 2026-06-10 | 6137.5327935 |
| 2026-06-11 | 6129.47308955 |
| 2026-06-12 | 6140.91307789 |
| 2026-06-13 | 6150.313095 |
| 2026-06-14 | 6136.37003672 |
| 2026-06-15 | 6132.13273838 |
| 2026-06-16 | 6131.71873194 |
| 2026-06-17 | 6110.44079037 |
| 2026-06-18 | 6119.73056953 |
| 2026-06-19 | 6101.75557398 |
| 2026-06-20 | 6129.82110027 |
| 2026-06-21 | 6101.13745772 |
| 2026-06-22 | 6142.66048528 |
| 2026-06-23 | 6111.06167003 |
| 2026-06-24 | 6109.29391139 |
| 2026-06-25 | 6090.11427148 |
| 2026-06-26 | 6104.59887769 |
| 2026-06-27 | 6108.04834772 |
| 2026-06-28 | 6100.47415371 |
| 2026-06-29 | 6112.3124961 |
| 2026-06-30 | 6072.01629196 |
| 2026-07-01 | 6073.68466492 |
| 2026-07-02 | 6080.0728901 |
| 2026-07-03 | 6061.44738912 |
| 2026-07-04 | 6091.34016239 |
| 2026-07-05 | 6076.27703397 |
| 2026-07-06 | 6082.62742782 |
| 2026-07-07 | 6050.34587782 |
| 2026-07-08 | 6100.83834411 |
| 2026-07-09 | 6060.42049666 |
| 2026-07-10 | 6070.88756472 |
| 2026-07-11 | 6088.47989322 |
| 2026-07-12 | 6085.06966011 |
| 2026-07-13 | 6102.57184026 |
| 2026-07-14 | 6086.17890158 |
| 2026-07-15 | 6047.16647148 |
| 2026-07-16 | 6033.95214325 |
| 2026-07-17 | 6068.09839755 |
| 2026-07-18 | 6054.10975859 |
| 2026-07-19 | 6058.87248999 |
| 2026-07-20 | 6055.52937966 |
| 2026-07-21 | 6068.88327865 |
| 2026-07-22 | 6071.6758402 |
| 2026-07-23 | 6052.49850082 |
| 2026-07-24 | 6054.10504076 |
| 2026-07-25 | 6053.00978034 |
| 2026-07-26 | 6046.47413995 |
| 2026-07-27 | 6027.66468928 |
| 2026-07-28 | 6053.60258322 |
| 2026-07-29 | 5994.48757199 |
| 2026-07-30 | 5983.32718005 |
| 2026-07-31 | 5953.26747556 |
| 2026-08-01 | 5942.44231053 |
| 2026-08-02 | 5952.43847908 |
| 2026-08-03 | 5935.92375912 |
| 2026-08-04 | 5972.47996582 |
| 2026-08-05 | 5954.88551295 |
| 2026-08-06 | 5953.32888173 |
| 2026-08-07 | 5957.85908563 |
| 2026-08-08 | 5943.71379684 |
| 2026-08-09 | 5945.43080895 |
| 2026-08-10 | 5929.20771641 |
| 2026-08-11 | 5956.50683563 |
| 2026-08-12 | 5950.5720043 |
| 2026-08-13 | 5966.69044495 |
| 2026-08-14 | 5962.79874113 |
| 2026-08-15 | 5997.48347605 |
| 2026-08-16 | 6013.390417 |
| 2026-08-17 | 5989.77324749 |
| 2026-08-18 | 6027.74699339 |
| 2026-08-20 | 5983.61105975 |
| 2026-08-21 | 6029.13442377 |
| 2026-08-22 | 6019.08702772 |
| 2026-08-23 | 6021.33043904 |
| 2026-08-24 | 6033.67346152 |
| 2026-08-25 | 6009.28937371 |
| 2026-08-26 | 5994.2847308 |
| 2026-08-27 | 5985.7957787 |
| 2026-08-28 | 5930.38740595 |
| 2026-08-29 | 5924.61796339 |
| 2026-08-30 | 5925.19288163 |
| 2026-08-31 | 5951.62657782 |
| 2026-09-01 | 5912.74789233 |
| 2026-09-02 | 5908.50968114 |
| 2026-09-03 | 5906.29365119 |
| 2026-09-04 | 5934.87017805 |
| 2026-09-05 | 5980.97389471 |
| 2026-09-06 | 5980.0597881 |
| 2026-09-07 | 5983.73996008 |
| 2026-09-08 | 5975.76897527 |
| 2026-09-09 | 5942.33367389 |
| 2026-09-10 | 5902.52086069 |
| 2026-09-11 | 5891.48487038 |
| 2026-09-12 | 5919.26328433 |
| 2026-09-13 | 5931.01400289 |
| 2026-09-14 | 5920.50840662 |
| 2026-09-15 | 6014.04598894 |
| 2026-09-16 | 5995.45265581 |
| 2026-09-17 | 5969.12800216 |
| 2026-09-18 | 5914.6320457 |
| 2026-09-19 | 5939.51881027 |
| 2026-09-20 | 5929.58607953 |
| 2026-09-21 | 5979.16771212 |
| 2026-09-22 | 5944.44941792 |
| 2026-09-23 | 5945.45063943 |
| 2026-09-24 | 5939.2606715 |
| 2026-09-25 | 5928.57731499 |
| 2026-09-26 | 5922.72082892 |
| 2026-09-27 | 5906.76188217 |
| 2026-09-28 | 5898.44034987 |
| 2026-09-30 | 5879.59578297 |
| 2026-10-02 | 5864.05324072 |
| 2026-10-03 | 5856.05149084 |
| 2026-10-05 | 5838.51681799 |
| 2026-10-06 | 5841.98930318 |
| 2026-10-07 | 5855.16732829 |
| 2026-10-08 | 5829.74390522 |
| 2026-10-09 | 5798.40350034 |
| 2026-10-10 | 5685.21446375 |
| 2026-10-11 | 5700.91282915 |
| 2026-10-12 | 5746.02764553 |
| 2026-10-13 | 5715.11290355 |
| 2026-10-14 | 5715.14457105 |
| 2026-10-15 | 5700.56442221 |
High
8054.04
Low
5685.21
Average
7083.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/PYG API questions
How do I get the USD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/PYG rate in rates.PYG.
How far back does USD/PYG historical data go?
Daily USD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.