USD to PKR exchange rate API
US Dollar to Pakistan Rupee · quoted 2026-10-15
281.1001
▲ +2.43% over 2Y
1 USD = 281.1001 PKR · 1 PKR = 0.003557 USD · Get this rate via the API
1 USD buys 281.1001 PKR as of 2026-10-15, so 1 PKR buys 0.003557 USD. Over the last 2 years, USD/PKR traded between 269.4515 and 285.6682, averaged 279.3175 and rose 2.43%. The API holds daily USD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 274.43675759 |
| 2024-10-16 | 274.39902645 |
| 2024-10-17 | 274.55721847 |
| 2024-10-18 | 274.73223806 |
| 2024-10-19 | 277.75227951 |
| 2024-10-20 | 275.55813504 |
| 2024-10-21 | 274.56363854 |
| 2024-10-22 | 274.64445195 |
| 2024-10-23 | 274.74687065 |
| 2024-10-24 | 274.48237967 |
| 2024-10-25 | 274.53117103 |
| 2024-10-26 | 277.71272473 |
| 2024-10-27 | 275.54607881 |
| 2024-10-28 | 274.56631216 |
| 2024-10-29 | 274.245319 |
| 2024-10-30 | 274.49448015 |
| 2024-10-31 | 274.50647556 |
| 2024-11-01 | 274.5955734 |
| 2024-11-02 | 277.5002305 |
| 2024-11-03 | 276.24211209 |
| 2024-11-04 | 274.66598794 |
| 2024-11-05 | 274.58714573 |
| 2024-11-06 | 274.5777584 |
| 2024-11-07 | 274.67332539 |
| 2024-11-08 | 274.60908195 |
| 2024-11-09 | 277.89634563 |
| 2024-11-10 | 275.62259345 |
| 2024-11-11 | 274.63320433 |
| 2024-11-12 | 274.70067489 |
| 2024-11-13 | 274.69793553 |
| 2024-11-14 | 274.747919 |
| 2024-11-15 | 274.72929486 |
| 2024-11-16 | 278.04428361 |
| 2024-11-17 | 275.55853295 |
| 2024-11-18 | 274.80609779 |
| 2024-11-19 | 274.71968599 |
| 2024-11-20 | 274.80328669 |
| 2024-11-21 | 274.68647029 |
| 2024-11-22 | 274.5752478 |
| 2024-11-23 | 277.6933948 |
| 2024-11-24 | 276.09524467 |
| 2024-11-25 | 274.6834917 |
| 2024-11-26 | 274.723158 |
| 2024-11-27 | 274.7577267 |
| 2024-11-28 | 274.74849147 |
| 2024-11-29 | 274.78314066 |
| 2024-11-30 | 277.9910379 |
| 2024-12-01 | 275.62869699 |
| 2024-12-02 | 274.58595428 |
| 2024-12-03 | 274.59316406 |
| 2024-12-04 | 274.45811445 |
| 2024-12-05 | 274.48685524 |
| 2024-12-06 | 274.54696078 |
| 2024-12-07 | 277.96236225 |
| 2024-12-08 | 275.52152204 |
| 2024-12-09 | 274.599969 |
| 2024-12-10 | 274.67220114 |
| 2024-12-11 | 274.64367279 |
| 2024-12-12 | 274.5886761 |
| 2024-12-13 | 274.59585011 |
| 2024-12-14 | 278.36624092 |
| 2024-12-15 | 275.32368011 |
| 2024-12-16 | 274.58805867 |
| 2024-12-17 | 274.68715147 |
| 2024-12-18 | 274.64828138 |
| 2024-12-19 | 274.70951831 |
| 2024-12-20 | 274.53695 |
| 2024-12-21 | 278.08878764 |
| 2024-12-22 | 275.78362609 |
| 2024-12-23 | 274.87069877 |
| 2024-12-24 | 274.610625 |
| 2024-12-25 | 276.31318856 |
| 2024-12-26 | 274.49619048 |
| 2024-12-27 | 274.81428694 |
| 2024-12-28 | 277.90247662 |
| 2024-12-29 | 275.70859044 |
| 2024-12-30 | 275.08360077 |
| 2024-12-31 | 275.07575302 |
| 2025-01-01 | 276.02004598 |
| 2025-01-02 | 275.12941444 |
| 2025-01-03 | 274.9816267 |
| 2025-01-04 | 278.95319104 |
| 2025-01-05 | 275.70565576 |
| 2025-01-06 | 275.0560604 |
| 2025-01-07 | 275.13372874 |
| 2025-01-08 | 275.08404111 |
| 2025-01-09 | 275.04119014 |
| 2025-01-10 | 274.92283689 |
| 2025-01-11 | 278.79175983 |
| 2025-01-12 | 275.84621913 |
| 2025-01-13 | 275.22941183 |
| 2025-01-14 | 275.2071021 |
| 2025-01-15 | 275.18224276 |
| 2025-01-16 | 275.551235 |
| 2025-01-17 | 275.46626168 |
| 2025-01-18 | 278.68954301 |
| 2025-01-19 | 276.91328061 |
| 2025-01-20 | 275.38330267 |
| 2025-01-21 | 275.47335907 |
| 2025-01-22 | 275.37537233 |
| 2025-01-23 | 275.28162628 |
| 2025-01-24 | 275.28004522 |
| 2025-01-25 | 278.69315993 |
| 2025-01-26 | 276.21383946 |
| 2025-01-27 | 275.38822067 |
| 2025-01-28 | 275.47458362 |
| 2025-01-29 | 275.58073224 |
| 2025-01-30 | 275.86986494 |
| 2025-01-31 | 275.88215131 |
| 2025-02-01 | 278.82897442 |
| 2025-02-02 | 276.72700238 |
| 2025-02-03 | 276.05394942 |
| 2025-02-04 | 275.93756165 |
| 2025-02-05 | 275.77243268 |
| 2025-02-06 | 275.91129778 |
| 2025-02-07 | 275.8056585 |
| 2025-02-08 | 279.04284044 |
| 2025-02-09 | 276.59167078 |
| 2025-02-10 | 275.69258021 |
| 2025-02-11 | 275.71098725 |
| 2025-02-12 | 275.72474458 |
| 2025-02-13 | 275.9515786 |
| 2025-02-14 | 276.15728763 |
| 2025-02-15 | 279.39228966 |
| 2025-02-16 | 277.63495362 |
| 2025-02-17 | 276.17579899 |
| 2025-02-18 | 276.26680691 |
| 2025-02-19 | 276.27843205 |
| 2025-02-20 | 276.15037079 |
| 2025-02-21 | 276.18379772 |
| 2025-02-22 | 279.38834717 |
| 2025-02-23 | 277.1292912 |
| 2025-02-24 | 276.3609992 |
| 2025-02-25 | 276.33097609 |
| 2025-02-26 | 276.40830433 |
| 2025-02-27 | 276.46506957 |
| 2025-02-28 | 276.55521772 |
| 2025-03-01 | 279.59761185 |
| 2025-03-02 | 277.265986 |
| 2025-03-03 | 276.5908425 |
| 2025-03-04 | 276.40599155 |
| 2025-03-05 | 276.50762203 |
| 2025-03-06 | 276.45720953 |
| 2025-03-07 | 276.55154369 |
| 2025-03-08 | 279.67462653 |
| 2025-03-09 | 277.84393394 |
| 2025-03-10 | 276.74353714 |
| 2025-03-11 | 276.6895056 |
| 2025-03-12 | 276.73523355 |
| 2025-03-13 | 276.8434919 |
| 2025-03-14 | 277.19324611 |
| 2025-03-15 | 279.92946972 |
| 2025-03-16 | 277.82133369 |
| 2025-03-17 | 277.20146854 |
| 2025-03-18 | 277.31311862 |
| 2025-03-19 | 277.30122371 |
| 2025-03-20 | 277.28998075 |
| 2025-03-21 | 277.33503094 |
| 2025-03-22 | 280.2732098 |
| 2025-03-23 | 277.8100033 |
| 2025-03-24 | 277.23252381 |
| 2025-03-25 | 277.40272361 |
| 2025-03-26 | 277.43776632 |
| 2025-03-27 | 277.33308547 |
| 2025-03-28 | 277.43964344 |
| 2025-03-29 | 278.89221713 |
| 2025-03-30 | 277.9979879 |
| 2025-03-31 | 277.43662698 |
| 2025-04-01 | 277.32141805 |
| 2025-04-02 | 277.32846122 |
| 2025-04-03 | 277.61724025 |
| 2025-04-04 | 277.7652318 |
| 2025-04-05 | 280.58839232 |
| 2025-04-06 | 278.99107745 |
| 2025-04-07 | 277.69609457 |
| 2025-04-08 | 277.672808 |
| 2025-04-09 | 277.43515576 |
| 2025-04-10 | 277.3344721 |
| 2025-04-11 | 277.21660838 |
| 2025-04-12 | 280.63518248 |
| 2025-04-13 | 278.85042655 |
| 2025-04-14 | 277.30861682 |
| 2025-04-15 | 277.30861082 |
| 2025-04-16 | 277.226226 |
| 2025-04-17 | 277.24083333 |
| 2025-04-18 | 277.57133333 |
| 2025-04-19 | 281.07674027 |
| 2025-04-20 | 278.91780484 |
| 2025-04-21 | 277.5691 |
| 2025-04-22 | 277.911282 |
| 2025-04-23 | 277.59309623 |
| 2025-04-24 | 278.04551657 |
| 2025-04-25 | 277.81613515 |
| 2025-04-26 | 281.12094607 |
| 2025-04-27 | 278.4186175 |
| 2025-04-28 | 277.407653 |
| 2025-04-29 | 277.45805998 |
| 2025-04-30 | 277.65597408 |
| 2025-05-01 | 277.7494 |
| 2025-05-02 | 278.24909137 |
| 2025-05-03 | 281.12439541 |
| 2025-05-04 | 279.63545823 |
| 2025-05-05 | 278.12056464 |
| 2025-05-06 | 277.81996839 |
| 2025-05-07 | 277.73890476 |
| 2025-05-08 | 278.40168871 |
| 2025-05-09 | 278.25203788 |
| 2025-05-10 | 281.19034753 |
| 2025-05-11 | 278.92018654 |
| 2025-05-12 | 277.99508937 |
| 2025-05-13 | 278.15966513 |
| 2025-05-14 | 278.29584628 |
| 2025-05-15 | 278.2876326 |
| 2025-05-16 | 278.14044444 |
| 2025-05-17 | 281.67540914 |
| 2025-05-18 | 279.30241035 |
| 2025-05-19 | 278.51563431 |
| 2025-05-20 | 278.65843818 |
| 2025-05-21 | 278.48619491 |
| 2025-05-22 | 278.53235086 |
| 2025-05-23 | 278.71821111 |
| 2025-05-24 | 282.98110687 |
| 2025-05-25 | 279.55146033 |
| 2025-05-26 | 277.94898225 |
| 2025-05-27 | 278.2517438 |
| 2025-05-28 | 278.56534413 |
| 2025-05-29 | 277.88252632 |
| 2025-05-30 | 278.23268726 |
| 2025-05-31 | 281.96682774 |
| 2025-06-01 | 279.55847019 |
| 2025-06-02 | 278.48017834 |
| 2025-06-03 | 279.08267506 |
| 2025-06-04 | 278.86620028 |
| 2025-06-05 | 278.63570445 |
| 2025-06-06 | 278.6357098 |
| 2025-06-07 | 282.14273669 |
| 2025-06-08 | 280.29473335 |
| 2025-06-09 | 278.518 |
| 2025-06-10 | 279.06658336 |
| 2025-06-11 | 279.60802847 |
| 2025-06-12 | 279.63381325 |
| 2025-06-13 | 279.79590861 |
| 2025-06-14 | 282.94731745 |
| 2025-06-15 | 280.38363633 |
| 2025-06-16 | 279.69828996 |
| 2025-06-17 | 279.77662368 |
| 2025-06-18 | 279.86655123 |
| 2025-06-19 | 280.05644336 |
| 2025-06-20 | 280.08162211 |
| 2025-06-21 | 283.62241311 |
| 2025-06-22 | 281.15219608 |
| 2025-06-23 | 280.10956757 |
| 2025-06-24 | 280.1782617 |
| 2025-06-25 | 279.97918403 |
| 2025-06-26 | 279.95658025 |
| 2025-06-27 | 280.4785324 |
| 2025-06-28 | 283.66720286 |
| 2025-06-29 | 281.35000435 |
| 2025-06-30 | 280.15745309 |
| 2025-07-01 | 280.2691228 |
| 2025-07-02 | 280.51438889 |
| 2025-07-03 | 279.72203805 |
| 2025-07-04 | 279.84759394 |
| 2025-07-05 | 283.81635428 |
| 2025-07-06 | 281.87646029 |
| 2025-07-07 | 280.20689442 |
| 2025-07-08 | 280.67591113 |
| 2025-07-09 | 280.6671372 |
| 2025-07-10 | 281.17566507 |
| 2025-07-11 | 281.42054167 |
| 2025-07-12 | 284.37142987 |
| 2025-07-13 | 282.71760607 |
| 2025-07-14 | 281.4080052 |
| 2025-07-15 | 281.46493914 |
| 2025-07-16 | 281.7084905 |
| 2025-07-17 | 281.62649736 |
| 2025-07-18 | 281.48459752 |
| 2025-07-19 | 284.93538937 |
| 2025-07-20 | 282.47777069 |
| 2025-07-21 | 281.59835558 |
| 2025-07-22 | 281.6260879 |
| 2025-07-23 | 281.57665844 |
| 2025-07-24 | 281.927615 |
| 2025-07-25 | 281.23427083 |
| 2025-07-26 | 282.90281083 |
| 2025-07-27 | 280.92991601 |
| 2025-07-28 | 279.77446667 |
| 2025-07-29 | 279.76057067 |
| 2025-07-30 | 280.14490911 |
| 2025-07-31 | 280.23992917 |
| 2025-08-01 | 280.14916865 |
| 2025-08-02 | 283.61953311 |
| 2025-08-03 | 280.84298793 |
| 2025-08-04 | 279.91374025 |
| 2025-08-05 | 279.72075979 |
| 2025-08-06 | 279.70975842 |
| 2025-08-07 | 279.35439997 |
| 2025-08-08 | 279.3378309 |
| 2025-08-09 | 283.80534565 |
| 2025-08-10 | 280.55896765 |
| 2025-08-11 | 279.4779247 |
| 2025-08-12 | 279.514196 |
| 2025-08-13 | 279.43898994 |
| 2025-08-14 | 279.29930654 |
| 2025-08-15 | 279.30718213 |
| 2025-08-16 | 283.67926218 |
| 2025-08-17 | 280.62653528 |
| 2025-08-18 | 279.33855789 |
| 2025-08-19 | 279.16552636 |
| 2025-08-20 | 278.90618483 |
| 2025-08-21 | 278.88963399 |
| 2025-08-22 | 278.81586129 |
| 2025-08-23 | 282.06624489 |
| 2025-08-24 | 282.42351866 |
| 2025-08-25 | 278.73519663 |
| 2025-08-26 | 278.6600125 |
| 2025-08-27 | 278.70692876 |
| 2025-08-28 | 278.75927789 |
| 2025-08-29 | 278.88457445 |
| 2025-08-30 | 281.78311832 |
| 2025-08-31 | 280.06660363 |
| 2025-09-01 | 278.73240123 |
| 2025-09-02 | 278.80558495 |
| 2025-09-03 | 278.66986313 |
| 2025-09-04 | 278.71810411 |
| 2025-09-05 | 278.6370787 |
| 2025-09-06 | 283.75546282 |
| 2025-09-07 | 280.17221212 |
| 2025-09-08 | 278.65184661 |
| 2025-09-09 | 278.70735298 |
| 2025-09-10 | 278.76501458 |
| 2025-09-11 | 278.66597408 |
| 2025-09-12 | 278.52825 |
| 2025-09-13 | 283.91123386 |
| 2025-09-14 | 279.64990503 |
| 2025-09-15 | 278.71732353 |
| 2025-09-16 | 279.08308402 |
| 2025-09-17 | 279.19293085 |
| 2025-09-18 | 279.21544215 |
| 2025-09-19 | 278.70130203 |
| 2025-09-20 | 281.4214512 |
| 2025-09-21 | 280.64030684 |
| 2025-09-22 | 278.65093165 |
| 2025-09-23 | 278.44445606 |
| 2025-09-24 | 278.71691178 |
| 2025-09-25 | 278.77452798 |
| 2025-09-26 | 278.59994048 |
| 2025-09-27 | 281.3646713 |
| 2025-09-28 | 279.15290479 |
| 2025-09-29 | 278.60126993 |
| 2025-09-30 | 279.10784739 |
| 2025-10-01 | 278.49627923 |
| 2025-10-02 | 278.73734201 |
| 2025-10-03 | 278.6259405 |
| 2025-10-04 | 282.30383504 |
| 2025-10-05 | 278.98048717 |
| 2025-10-06 | 278.3482431 |
| 2025-10-07 | 278.40163523 |
| 2025-10-08 | 278.52364886 |
| 2025-10-09 | 281.5688126 |
| 2025-10-10 | 283.12979034 |
| 2025-10-11 | 281.18647801 |
| 2025-10-12 | 281.4634654 |
| 2025-10-13 | 281.84038625 |
| 2025-10-14 | 282.71633528 |
| 2025-10-15 | 282.03004579 |
| 2025-10-16 | 282.44880581 |
| 2025-10-17 | 282.02095004 |
| 2025-10-18 | 281.07387932 |
| 2025-10-19 | 282.26048046 |
| 2025-10-20 | 282.625137 |
| 2025-10-21 | 282.11828079 |
| 2025-10-22 | 283.18385024 |
| 2025-10-23 | 283.10536913 |
| 2025-10-24 | 282.91591696 |
| 2025-10-25 | 281.00987886 |
| 2025-10-26 | 281.12686679 |
| 2025-10-27 | 282.1347507 |
| 2025-10-28 | 282.3839736 |
| 2025-10-29 | 282.21782958 |
| 2025-10-30 | 282.71610646 |
| 2025-10-31 | 282.4190487 |
| 2025-11-01 | 280.98430698 |
| 2025-11-02 | 280.85719325 |
| 2025-11-03 | 282.32535015 |
| 2025-11-04 | 282.23635701 |
| 2025-11-05 | 282.12899891 |
| 2025-11-06 | 282.68615963 |
| 2025-11-07 | 282.54118882 |
| 2025-11-08 | 282.65544587 |
| 2025-11-09 | 281.41419154 |
| 2025-11-10 | 282.48811625 |
| 2025-11-11 | 282.42118394 |
| 2025-11-12 | 282.71671714 |
| 2025-11-13 | 282.52648128 |
| 2025-11-14 | 282.28575177 |
| 2025-11-15 | 281.64355674 |
| 2025-11-16 | 281.70414583 |
| 2025-11-17 | 284.03465696 |
| 2025-11-18 | 282.25661608 |
| 2025-11-19 | 284.50405488 |
| 2025-11-20 | 282.12149493 |
| 2025-11-21 | 282.5901306 |
| 2025-11-22 | 280.6558982 |
| 2025-11-23 | 280.70999293 |
| 2025-11-24 | 282.27906128 |
| 2025-11-25 | 281.37576278 |
| 2025-11-26 | 282.24622128 |
| 2025-11-27 | 282.33944522 |
| 2025-11-28 | 284.56325825 |
| 2025-11-29 | 280.61058144 |
| 2025-11-30 | 280.61 |
| 2025-12-01 | 285.66820933 |
| 2025-12-02 | 284.66180354 |
| 2025-12-03 | 283.4360909 |
| 2025-12-04 | 283.90498039 |
| 2025-12-05 | 280.77053956 |
| 2025-12-06 | 280.50048803 |
| 2025-12-07 | 280.61978346 |
| 2025-12-08 | 284.78880245 |
| 2025-12-09 | 281.3610098 |
| 2025-12-10 | 282.662211 |
| 2025-12-11 | 269.45153394 |
| 2025-12-12 | 280.44783316 |
| 2025-12-13 | 280.44555213 |
| 2025-12-14 | 280.47104601 |
| 2025-12-15 | 282.445931 |
| 2025-12-16 | 280.19504091 |
| 2025-12-17 | 281.65683591 |
| 2025-12-18 | 282.67576369 |
| 2025-12-19 | 284.97970467 |
| 2025-12-20 | 280.23179375 |
| 2025-12-21 | 280.27100579 |
| 2025-12-22 | 283.46068467 |
| 2025-12-23 | 282.5245615 |
| 2025-12-24 | 279.91957801 |
| 2025-12-25 | 280.1477725 |
| 2025-12-26 | 280.15964682 |
| 2025-12-27 | 280.26375464 |
| 2025-12-28 | 280.09815163 |
| 2025-12-29 | 280.10999405 |
| 2025-12-30 | 282.4196194 |
| 2025-12-31 | 280.32999327 |
| 2026-01-01 | 280.20999084 |
| 2026-01-02 | 283.75375859 |
| 2026-01-03 | 280.04949177 |
| 2026-01-04 | 280.07784156 |
| 2026-01-05 | 280.30652789 |
| 2026-01-06 | 280.43932222 |
| 2026-01-07 | 280.71433486 |
| 2026-01-08 | 281.15759696 |
| 2026-01-09 | 280.654075 |
| 2026-01-10 | 279.99790399 |
| 2026-01-11 | 280.37456514 |
| 2026-01-12 | 280.32838983 |
| 2026-01-13 | 280.46881861 |
| 2026-01-14 | 280.44556434 |
| 2026-01-15 | 280.43792067 |
| 2026-01-16 | 280.43426612 |
| 2026-01-17 | 279.99746451 |
| 2026-01-18 | 280.30677955 |
| 2026-01-19 | 280.4228522 |
| 2026-01-20 | 280.418918 |
| 2026-01-21 | 280.39546479 |
| 2026-01-22 | 280.4465272 |
| 2026-01-23 | 280.42387043 |
| 2026-01-24 | 279.87621232 |
| 2026-01-25 | 280.22863573 |
| 2026-01-26 | 280.114085 |
| 2026-01-27 | 280.43308986 |
| 2026-01-28 | 280.39378421 |
| 2026-01-29 | 280.37301554 |
| 2026-01-30 | 280.36600733 |
| 2026-01-31 | 280.00167682 |
| 2026-02-01 | 280.0074167 |
| 2026-02-02 | 280.3545 |
| 2026-02-03 | 280.3545 |
| 2026-02-04 | 280.29257981 |
| 2026-02-05 | 280.2913711 |
| 2026-02-06 | 280.29065759 |
| 2026-02-07 | 279.69538803 |
| 2026-02-08 | 279.93421568 |
| 2026-02-09 | 280.27490262 |
| 2026-02-10 | 280.27641452 |
| 2026-02-11 | 280.38094706 |
| 2026-02-12 | 280.5044 |
| 2026-02-13 | 280.47765093 |
| 2026-02-14 | 279.71132458 |
| 2026-02-15 | 280.01232732 |
| 2026-02-16 | 280.46132771 |
| 2026-02-17 | 280.47597415 |
| 2026-02-18 | 280.4607434 |
| 2026-02-19 | 280.46963008 |
| 2026-02-20 | 280.46481203 |
| 2026-02-21 | 279.69536024 |
| 2026-02-22 | 279.79001992 |
| 2026-02-23 | 280.50364855 |
| 2026-02-24 | 280.55336245 |
| 2026-02-25 | 280.54200824 |
| 2026-02-26 | 280.5601597 |
| 2026-02-27 | 280.55872256 |
| 2026-02-28 | 279.69772006 |
| 2026-03-01 | 280.07420494 |
| 2026-03-02 | 280.54907513 |
| 2026-03-03 | 280.68080709 |
| 2026-03-04 | 280.79905378 |
| 2026-03-05 | 280.78232329 |
| 2026-03-06 | 280.8545 |
| 2026-03-07 | 279.58088962 |
| 2026-03-08 | 280.27747097 |
| 2026-03-09 | 280.75694 |
| 2026-03-10 | 280.69685184 |
| 2026-03-11 | 280.69098708 |
| 2026-03-12 | 280.71984122 |
| 2026-03-13 | 280.71925516 |
| 2026-03-14 | 279.23049172 |
| 2026-03-15 | 280.05975411 |
| 2026-03-16 | 280.69816767 |
| 2026-03-17 | 280.67805533 |
| 2026-03-18 | 280.68247132 |
| 2026-03-19 | 280.57256364 |
| 2026-03-20 | 280.57285571 |
| 2026-03-21 | 279.2434429 |
| 2026-03-22 | 279.95786574 |
| 2026-03-23 | 281.23238748 |
| 2026-03-24 | 281.3545 |
| 2026-03-25 | 281.24938132 |
| 2026-03-26 | 281.29390885 |
| 2026-03-27 | 281.24155272 |
| 2026-03-28 | 279.20360802 |
| 2026-03-29 | 280.21064402 |
| 2026-03-30 | 281.2526873 |
| 2026-03-31 | 281.26607381 |
| 2026-04-01 | 281.25470206 |
| 2026-04-02 | 281.3545 |
| 2026-04-03 | 281.3545 |
| 2026-04-04 | 279.12227314 |
| 2026-04-05 | 279.16206799 |
| 2026-04-06 | 281.3545 |
| 2026-04-07 | 281.24432542 |
| 2026-04-08 | 281.344019 |
| 2026-04-09 | 281.34223589 |
| 2026-04-10 | 281.25134452 |
| 2026-04-11 | 278.95031635 |
| 2026-04-12 | 278.97774396 |
| 2026-04-13 | 280.49771833 |
| 2026-04-14 | 279.52112926 |
| 2026-04-15 | 281.24012126 |
| 2026-04-16 | 281.22591379 |
| 2026-04-17 | 281.20080511 |
| 2026-04-18 | 278.87502378 |
| 2026-04-19 | 279.35155224 |
| 2026-04-20 | 281.27463212 |
| 2026-04-21 | 281.2348444 |
| 2026-04-22 | 281.24576441 |
| 2026-04-23 | 281.27746286 |
| 2026-04-24 | 281.22966821 |
| 2026-04-25 | 278.31717221 |
| 2026-04-26 | 279.83583611 |
| 2026-04-27 | 279.27486978 |
| 2026-04-28 | 280.52131832 |
| 2026-04-29 | 281.19982208 |
| 2026-04-30 | 281.23642557 |
| 2026-05-01 | 281.3545 |
| 2026-05-02 | 278.77493371 |
| 2026-05-03 | 280.06471686 |
| 2026-05-04 | 281.21873867 |
| 2026-05-05 | 281.23609905 |
| 2026-05-06 | 281.21261295 |
| 2026-05-07 | 281.27516733 |
| 2026-05-08 | 281.2533796 |
| 2026-05-09 | 278.65045637 |
| 2026-05-10 | 278.51662228 |
| 2026-05-11 | 281.21546847 |
| 2026-05-12 | 281.23011452 |
| 2026-05-13 | 281.3545 |
| 2026-05-14 | 281.3545 |
| 2026-05-15 | 281.25734181 |
| 2026-05-16 | 278.62900079 |
| 2026-05-17 | 279.92122993 |
| 2026-05-18 | 281.2402788 |
| 2026-05-19 | 281.20180753 |
| 2026-05-20 | 281.18875584 |
| 2026-05-21 | 281.21782167 |
| 2026-05-22 | 281.29521053 |
| 2026-05-23 | 278.554331 |
| 2026-05-24 | 279.67967014 |
| 2026-05-25 | 281.3545 |
| 2026-05-26 | 281.20604735 |
| 2026-05-27 | 281.22052276 |
| 2026-05-28 | 281.19172282 |
| 2026-05-29 | 281.19231378 |
| 2026-05-30 | 278.5699662 |
| 2026-05-31 | 279.88575535 |
| 2026-06-01 | 281.11863356 |
| 2026-06-02 | 281.19109511 |
| 2026-06-03 | 281.2011269 |
| 2026-06-04 | 281.23301756 |
| 2026-06-05 | 281.19386768 |
| 2026-06-06 | 278.4762551 |
| 2026-06-07 | 281.3545 |
| 2026-06-08 | 281.21558611 |
| 2026-06-09 | 281.18325823 |
| 2026-06-10 | 281.22653859 |
| 2026-06-11 | 281.21142648 |
| 2026-06-12 | 281.18965347 |
| 2026-06-13 | 278.47772369 |
| 2026-06-14 | 278.57484605 |
| 2026-06-15 | 281.20754986 |
| 2026-06-16 | 281.19190453 |
| 2026-06-17 | 281.04978533 |
| 2026-06-18 | 280.06409677 |
| 2026-06-19 | 281.18829864 |
| 2026-06-20 | 278.28071749 |
| 2026-06-21 | 279.76860238 |
| 2026-06-22 | 281.19140068 |
| 2026-06-23 | 281.2042763 |
| 2026-06-24 | 281.19808238 |
| 2026-06-25 | 281.2009562 |
| 2026-06-26 | 281.17262935 |
| 2026-06-27 | 278.30308087 |
| 2026-06-28 | 278.38059826 |
| 2026-06-29 | 281.20851279 |
| 2026-06-30 | 281.197563 |
| 2026-07-01 | 281.18145221 |
| 2026-07-02 | 281.19110479 |
| 2026-07-03 | 281.15654518 |
| 2026-07-04 | 278.28785428 |
| 2026-07-05 | 278.3560385 |
| 2026-07-06 | 281.2234683 |
| 2026-07-07 | 281.19551776 |
| 2026-07-08 | 281.20359098 |
| 2026-07-09 | 281.17515195 |
| 2026-07-10 | 281.19297057 |
| 2026-07-11 | 278.16106627 |
| 2026-07-12 | 278.24596627 |
| 2026-07-13 | 281.21355776 |
| 2026-07-14 | 281.21866186 |
| 2026-07-15 | 281.19968505 |
| 2026-07-16 | 281.17255079 |
| 2026-07-17 | 281.16451983 |
| 2026-07-18 | 277.97087764 |
| 2026-07-19 | 278.0320245 |
| 2026-07-20 | 281.18219108 |
| 2026-07-21 | 281.1930562 |
| 2026-07-22 | 281.19890555 |
| 2026-07-23 | 281.1846079 |
| 2026-07-24 | 281.15816594 |
| 2026-07-25 | 277.80217828 |
| 2026-07-26 | 278.09277821 |
| 2026-07-27 | 281.02302878 |
| 2026-07-28 | 281.00384448 |
| 2026-07-29 | 280.98818204 |
| 2026-07-30 | 280.9819376 |
| 2026-07-31 | 280.95487835 |
| 2026-08-01 | 276.89015263 |
| 2026-08-02 | 280.03092095 |
| 2026-08-03 | 280.71342757 |
| 2026-08-04 | 280.20521772 |
| 2026-08-05 | 280.97981564 |
| 2026-08-06 | 280.98619795 |
| 2026-08-07 | 280.97985999 |
| 2026-08-08 | 277.78140288 |
| 2026-08-09 | 277.73424445 |
| 2026-08-10 | 280.99266636 |
| 2026-08-11 | 280.98041935 |
| 2026-08-12 | 281.00138286 |
| 2026-08-13 | 281.012533 |
| 2026-08-14 | 280.97480153 |
| 2026-08-15 | 277.62418794 |
| 2026-08-16 | 277.75976147 |
| 2026-08-17 | 280.98240476 |
| 2026-08-18 | 280.99163699 |
| 2026-08-19 | 281.1545 |
| 2026-08-20 | 280.97821129 |
| 2026-08-21 | 280.95678132 |
| 2026-08-22 | 277.69031728 |
| 2026-08-23 | 277.80253282 |
| 2026-08-24 | 280.99861178 |
| 2026-08-25 | 280.93302159 |
| 2026-08-26 | 280.97230342 |
| 2026-08-27 | 280.67146172 |
| 2026-08-28 | 280.62930645 |
| 2026-08-29 | 277.57832879 |
| 2026-08-30 | 277.53721702 |
| 2026-08-31 | 280.54614055 |
| 2026-09-01 | 280.60897143 |
| 2026-09-02 | 280.73568949 |
| 2026-09-03 | 280.70037744 |
| 2026-09-04 | 280.7209431 |
| 2026-09-05 | 277.58011605 |
| 2026-09-06 | 277.50568027 |
| 2026-09-07 | 280.35565048 |
| 2026-09-08 | 280.71109013 |
| 2026-09-09 | 280.7276089 |
| 2026-09-10 | 280.7383029 |
| 2026-09-11 | 280.72045591 |
| 2026-09-12 | 277.65680943 |
| 2026-09-13 | 277.27686731 |
| 2026-09-14 | 280.74240246 |
| 2026-09-15 | 280.72341455 |
| 2026-09-16 | 280.72574062 |
| 2026-09-17 | 280.74675265 |
| 2026-09-18 | 280.71385295 |
| 2026-09-19 | 277.28465071 |
| 2026-09-20 | 277.32179208 |
| 2026-09-21 | 280.70405984 |
| 2026-09-22 | 280.72097617 |
| 2026-09-23 | 280.73234933 |
| 2026-09-24 | 280.75807521 |
| 2026-09-25 | 280.78446244 |
| 2026-09-26 | 277.21304968 |
| 2026-09-27 | 278.41558338 |
| 2026-09-28 | 277.20980225 |
| 2026-09-29 | 277.05462758 |
| 2026-09-30 | 277.02429388 |
| 2026-10-01 | 277.13247222 |
| 2026-10-02 | 277.01039027 |
| 2026-10-03 | 276.65545745 |
| 2026-10-04 | 276.754775 |
| 2026-10-05 | 279.5181463 |
| 2026-10-06 | 280.88352789 |
| 2026-10-07 | 280.90077076 |
| 2026-10-08 | 280.90004014 |
| 2026-10-09 | 280.91042768 |
| 2026-10-10 | 276.96440312 |
| 2026-10-11 | 278.42411825 |
| 2026-10-12 | 280.6835053 |
| 2026-10-13 | 280.92096253 |
| 2026-10-14 | 280.86489517 |
| 2026-10-15 | 281.1001 |
High
285.6682
Low
269.4515
Average
279.3175
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/PKR API questions
How do I get the USD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/PKR rate in rates.PKR.
How far back does USD/PKR historical data go?
Daily USD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.