USD to PGK exchange rate API
US Dollar to Kina · quoted 2026-10-17
4.4830
▲ +16.29% over 2Y
1 USD = 4.4830 PGK · 1 PGK = 0.22306 USD · Get this rate via the API
1 USD buys 4.4830 PGK as of 2026-10-17, so 1 PGK buys 0.22306 USD. Over the last 2 years, USD/PGK traded between 3.8135 and 4.5173, averaged 4.1661 and rose 16.29%. The API holds daily USD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-17 | 3.85507372 |
| 2024-10-18 | 3.86362169 |
| 2024-10-19 | 3.93546538 |
| 2024-10-20 | 3.89750095 |
| 2024-10-21 | 3.8578763 |
| 2024-10-22 | 3.88588314 |
| 2024-10-23 | 3.85735215 |
| 2024-10-24 | 3.94753412 |
| 2024-10-25 | 3.86365578 |
| 2024-10-26 | 3.95254807 |
| 2024-10-27 | 3.81347406 |
| 2024-10-28 | 3.9109778 |
| 2024-10-29 | 3.93492604 |
| 2024-10-30 | 3.90511353 |
| 2024-10-31 | 3.87030394 |
| 2024-11-01 | 3.89453856 |
| 2024-11-02 | 3.94755224 |
| 2024-11-03 | 3.850739 |
| 2024-11-04 | 3.8596285 |
| 2024-11-05 | 3.8811028 |
| 2024-11-06 | 3.86620489 |
| 2024-11-07 | 3.85152235 |
| 2024-11-08 | 3.92317489 |
| 2024-11-09 | 3.99287068 |
| 2024-11-10 | 3.86531326 |
| 2024-11-11 | 3.97708275 |
| 2024-11-12 | 3.89203671 |
| 2024-11-13 | 3.88074947 |
| 2024-11-14 | 3.86911694 |
| 2024-11-15 | 3.89269885 |
| 2024-11-16 | 3.97186682 |
| 2024-11-17 | 3.84109524 |
| 2024-11-18 | 3.83032521 |
| 2024-11-19 | 3.89442317 |
| 2024-11-20 | 3.8881421 |
| 2024-11-21 | 3.89595465 |
| 2024-11-22 | 3.90085143 |
| 2024-11-23 | 3.99645514 |
| 2024-11-24 | 3.90037762 |
| 2024-11-25 | 3.87241494 |
| 2024-11-26 | 3.86839183 |
| 2024-11-27 | 3.85287929 |
| 2024-11-28 | 3.86607081 |
| 2024-11-29 | 3.86720212 |
| 2024-11-30 | 4.00849952 |
| 2024-12-01 | 3.86116938 |
| 2024-12-02 | 3.85003367 |
| 2024-12-03 | 3.88995781 |
| 2024-12-04 | 3.83406045 |
| 2024-12-05 | 3.86066563 |
| 2024-12-06 | 3.8600616 |
| 2024-12-07 | 3.96893178 |
| 2024-12-08 | 3.8224463 |
| 2024-12-09 | 3.83806669 |
| 2024-12-10 | 3.8699223 |
| 2024-12-11 | 3.8921151 |
| 2024-12-12 | 3.91693049 |
| 2024-12-13 | 3.91596279 |
| 2024-12-14 | 3.98617604 |
| 2024-12-15 | 3.86115022 |
| 2024-12-16 | 3.87935763 |
| 2024-12-17 | 3.89584185 |
| 2024-12-18 | 3.91212089 |
| 2024-12-19 | 3.88828042 |
| 2024-12-20 | 3.878881 |
| 2024-12-21 | 4.00470722 |
| 2024-12-22 | 3.84083413 |
| 2024-12-23 | 3.90563611 |
| 2024-12-24 | 3.93228317 |
| 2024-12-25 | 3.97893918 |
| 2024-12-26 | 3.91829824 |
| 2024-12-27 | 3.91079432 |
| 2024-12-28 | 4.03654411 |
| 2024-12-29 | 3.95242164 |
| 2024-12-30 | 3.9487201 |
| 2024-12-31 | 3.92265226 |
| 2025-01-01 | 3.88159481 |
| 2025-01-02 | 3.92742935 |
| 2025-01-03 | 3.86385595 |
| 2025-01-04 | 4.03845901 |
| 2025-01-05 | 3.96447949 |
| 2025-01-06 | 3.9229832 |
| 2025-01-07 | 3.95552282 |
| 2025-01-08 | 3.90317467 |
| 2025-01-09 | 3.92905686 |
| 2025-01-10 | 3.92106028 |
| 2025-01-11 | 4.00655822 |
| 2025-01-12 | 3.94855606 |
| 2025-01-13 | 3.92345267 |
| 2025-01-14 | 3.92444555 |
| 2025-01-15 | 3.92231585 |
| 2025-01-16 | 3.91139016 |
| 2025-01-17 | 3.93529411 |
| 2025-01-18 | 4.05040992 |
| 2025-01-19 | 3.893358 |
| 2025-01-20 | 3.87502533 |
| 2025-01-21 | 3.89018717 |
| 2025-01-22 | 3.93614042 |
| 2025-01-23 | 3.83569012 |
| 2025-01-24 | 3.9014574 |
| 2025-01-25 | 3.99736396 |
| 2025-01-26 | 3.96498495 |
| 2025-01-27 | 3.94160026 |
| 2025-01-28 | 3.98417094 |
| 2025-01-29 | 3.88732206 |
| 2025-01-30 | 3.92354311 |
| 2025-01-31 | 3.88139583 |
| 2025-02-01 | 4.01071554 |
| 2025-02-02 | 3.88312866 |
| 2025-02-03 | 3.85399411 |
| 2025-02-04 | 3.93007819 |
| 2025-02-05 | 3.83609967 |
| 2025-02-06 | 3.99441544 |
| 2025-02-07 | 3.89636195 |
| 2025-02-08 | 4.02632775 |
| 2025-02-09 | 3.96121506 |
| 2025-02-10 | 3.99797043 |
| 2025-02-11 | 3.95055924 |
| 2025-02-12 | 3.89788885 |
| 2025-02-13 | 3.92073271 |
| 2025-02-14 | 3.95517595 |
| 2025-02-15 | 4.00900603 |
| 2025-02-16 | 3.94882241 |
| 2025-02-17 | 3.932524 |
| 2025-02-18 | 3.9604142 |
| 2025-02-19 | 3.89718195 |
| 2025-02-20 | 3.9195776 |
| 2025-02-21 | 4.03201417 |
| 2025-02-22 | 4.03330825 |
| 2025-02-23 | 3.95028519 |
| 2025-02-24 | 3.96707169 |
| 2025-02-25 | 3.93531439 |
| 2025-02-26 | 3.95609489 |
| 2025-02-27 | 3.92542305 |
| 2025-02-28 | 3.94678894 |
| 2025-03-01 | 4.01637809 |
| 2025-03-02 | 3.97132078 |
| 2025-03-03 | 3.95326511 |
| 2025-03-04 | 3.95372137 |
| 2025-03-05 | 4.01369865 |
| 2025-03-06 | 4.00843421 |
| 2025-03-07 | 3.98754717 |
| 2025-03-08 | 4.01930887 |
| 2025-03-09 | 3.95772152 |
| 2025-03-10 | 3.98849889 |
| 2025-03-11 | 3.98646171 |
| 2025-03-12 | 3.8713882 |
| 2025-03-13 | 3.9563839 |
| 2025-03-14 | 4.07992052 |
| 2025-03-15 | 4.06174818 |
| 2025-03-16 | 3.99202752 |
| 2025-03-17 | 4.0330309 |
| 2025-03-18 | 3.91116018 |
| 2025-03-19 | 3.89522674 |
| 2025-03-20 | 3.93006221 |
| 2025-03-21 | 4.00946458 |
| 2025-03-22 | 4.08362488 |
| 2025-03-23 | 3.98145734 |
| 2025-03-24 | 3.96342156 |
| 2025-03-25 | 3.9745335 |
| 2025-03-26 | 3.94506255 |
| 2025-03-27 | 3.98515341 |
| 2025-03-28 | 4.00287958 |
| 2025-03-29 | 4.08172615 |
| 2025-03-30 | 3.94251575 |
| 2025-03-31 | 3.86623275 |
| 2025-04-01 | 3.95383995 |
| 2025-04-02 | 3.94471359 |
| 2025-04-03 | 3.90804905 |
| 2025-04-04 | 3.97677556 |
| 2025-04-05 | 4.09845657 |
| 2025-04-06 | 3.9871747 |
| 2025-04-07 | 3.93979417 |
| 2025-04-08 | 4.0537298 |
| 2025-04-09 | 3.96043135 |
| 2025-04-10 | 3.889391 |
| 2025-04-11 | 4.05582888 |
| 2025-04-12 | 4.11422112 |
| 2025-04-13 | 4.03297163 |
| 2025-04-14 | 4.00742486 |
| 2025-04-15 | 3.985154 |
| 2025-04-16 | 3.99833832 |
| 2025-04-17 | 4.00333006 |
| 2025-04-18 | 4.011231 |
| 2025-04-19 | 4.08198011 |
| 2025-04-20 | 4.02974768 |
| 2025-04-21 | 3.9987593 |
| 2025-04-22 | 3.93986175 |
| 2025-04-23 | 3.9035826 |
| 2025-04-24 | 3.9923413 |
| 2025-04-25 | 4.00059205 |
| 2025-04-26 | 4.07168411 |
| 2025-04-27 | 4.0233106 |
| 2025-04-28 | 4.04095781 |
| 2025-04-29 | 3.96553747 |
| 2025-04-30 | 3.892565 |
| 2025-05-01 | 3.96893633 |
| 2025-05-02 | 3.95988437 |
| 2025-05-03 | 4.06841102 |
| 2025-05-04 | 3.97799206 |
| 2025-05-05 | 3.96850361 |
| 2025-05-06 | 3.99636411 |
| 2025-05-07 | 4.03667653 |
| 2025-05-08 | 4.00369522 |
| 2025-05-09 | 4.03241395 |
| 2025-05-10 | 4.07906904 |
| 2025-05-11 | 4.07806787 |
| 2025-05-12 | 4.04785261 |
| 2025-05-13 | 3.96424786 |
| 2025-05-14 | 4.01140835 |
| 2025-05-15 | 3.93147411 |
| 2025-05-16 | 3.94499778 |
| 2025-05-17 | 4.07418264 |
| 2025-05-18 | 3.95561739 |
| 2025-05-19 | 3.958828 |
| 2025-05-20 | 3.9307372 |
| 2025-05-21 | 3.91336138 |
| 2025-05-22 | 3.90596171 |
| 2025-05-23 | 3.92388424 |
| 2025-05-24 | 4.09576338 |
| 2025-05-25 | 4.01892856 |
| 2025-05-26 | 3.98734244 |
| 2025-05-27 | 4.02985075 |
| 2025-05-28 | 4.06762672 |
| 2025-05-29 | 3.99326453 |
| 2025-05-30 | 4.03270642 |
| 2025-05-31 | 4.10007317 |
| 2025-06-01 | 4.03440531 |
| 2025-06-02 | 4.001601 |
| 2025-06-03 | 4.00298455 |
| 2025-06-04 | 4.06852829 |
| 2025-06-05 | 4.04970151 |
| 2025-06-06 | 3.87995376 |
| 2025-06-07 | 4.09718068 |
| 2025-06-08 | 3.95609253 |
| 2025-06-09 | 3.94133513 |
| 2025-06-10 | 3.99762914 |
| 2025-06-11 | 3.95891611 |
| 2025-06-12 | 4.0502586 |
| 2025-06-13 | 4.07688529 |
| 2025-06-14 | 4.11518228 |
| 2025-06-15 | 3.96923344 |
| 2025-06-16 | 3.91315005 |
| 2025-06-17 | 3.931205 |
| 2025-06-18 | 3.93972442 |
| 2025-06-19 | 4.04241274 |
| 2025-06-20 | 4.0394965 |
| 2025-06-21 | 4.04377764 |
| 2025-06-22 | 3.98538883 |
| 2025-06-23 | 3.99908948 |
| 2025-06-24 | 4.02551832 |
| 2025-06-25 | 4.00807645 |
| 2025-06-26 | 4.00698023 |
| 2025-06-27 | 4.003203 |
| 2025-06-28 | 4.05433043 |
| 2025-06-29 | 4.02261347 |
| 2025-06-30 | 3.99243689 |
| 2025-07-01 | 3.98556219 |
| 2025-07-02 | 3.94027347 |
| 2025-07-03 | 3.941663 |
| 2025-07-04 | 3.9621598 |
| 2025-07-05 | 4.05108279 |
| 2025-07-06 | 3.99711889 |
| 2025-07-07 | 4.01095931 |
| 2025-07-08 | 4.09778276 |
| 2025-07-09 | 4.07714617 |
| 2025-07-10 | 4.04880181 |
| 2025-07-11 | 3.92773 |
| 2025-07-12 | 4.11702485 |
| 2025-07-13 | 4.02410117 |
| 2025-07-14 | 3.99243582 |
| 2025-07-15 | 4.03282176 |
| 2025-07-16 | 4.03944512 |
| 2025-07-17 | 4.07114967 |
| 2025-07-18 | 4.014452 |
| 2025-07-19 | 4.06453338 |
| 2025-07-20 | 4.04511261 |
| 2025-07-21 | 4.07965136 |
| 2025-07-22 | 3.98411585 |
| 2025-07-23 | 3.9441285 |
| 2025-07-24 | 3.96338063 |
| 2025-07-25 | 3.96561287 |
| 2025-07-26 | 4.06578153 |
| 2025-07-27 | 4.01076879 |
| 2025-07-28 | 4.05382147 |
| 2025-07-29 | 4.04446827 |
| 2025-07-30 | 3.97994323 |
| 2025-07-31 | 4.05223363 |
| 2025-08-01 | 4.08041024 |
| 2025-08-02 | 4.12041768 |
| 2025-08-03 | 3.99513674 |
| 2025-08-04 | 4.00310874 |
| 2025-08-05 | 3.99061572 |
| 2025-08-06 | 3.9843824 |
| 2025-08-07 | 4.102286 |
| 2025-08-08 | 4.03264295 |
| 2025-08-09 | 4.12643874 |
| 2025-08-10 | 3.98338078 |
| 2025-08-11 | 4.01245545 |
| 2025-08-12 | 3.91543867 |
| 2025-08-13 | 3.98781353 |
| 2025-08-14 | 3.92384411 |
| 2025-08-15 | 3.95487883 |
| 2025-08-16 | 4.12309236 |
| 2025-08-17 | 4.03066493 |
| 2025-08-18 | 4.1025897 |
| 2025-08-19 | 4.1087169 |
| 2025-08-20 | 4.06498616 |
| 2025-08-21 | 4.09310779 |
| 2025-08-22 | 4.098361 |
| 2025-08-23 | 4.22482378 |
| 2025-08-24 | 4.19929848 |
| 2025-08-25 | 4.074495 |
| 2025-08-26 | 4.0213307 |
| 2025-08-27 | 4.08318518 |
| 2025-08-28 | 3.99079505 |
| 2025-08-29 | 4.0670473 |
| 2025-08-30 | 4.1468317 |
| 2025-08-31 | 4.04541746 |
| 2025-09-01 | 4.04478605 |
| 2025-09-02 | 3.96510689 |
| 2025-09-03 | 4.08195081 |
| 2025-09-04 | 4.10232067 |
| 2025-09-05 | 4.06582711 |
| 2025-09-06 | 4.1627806 |
| 2025-09-07 | 4.11139449 |
| 2025-09-08 | 4.17490123 |
| 2025-09-09 | 4.15393038 |
| 2025-09-10 | 4.10921927 |
| 2025-09-11 | 4.15904215 |
| 2025-09-12 | 4.03153167 |
| 2025-09-13 | 4.11919039 |
| 2025-09-14 | 4.11154875 |
| 2025-09-15 | 4.12325543 |
| 2025-09-16 | 4.1335272 |
| 2025-09-17 | 4.06657955 |
| 2025-09-18 | 4.1946797 |
| 2025-09-19 | 4.18501363 |
| 2025-09-20 | 4.14613657 |
| 2025-09-21 | 4.10497229 |
| 2025-09-22 | 4.1254498 |
| 2025-09-23 | 4.14666572 |
| 2025-09-24 | 4.14672095 |
| 2025-09-25 | 4.14323751 |
| 2025-09-26 | 4.20411033 |
| 2025-09-27 | 4.15896587 |
| 2025-09-28 | 4.12594321 |
| 2025-09-29 | 4.173509 |
| 2025-09-30 | 4.14777673 |
| 2025-10-01 | 4.14867 |
| 2025-10-02 | 4.18133333 |
| 2025-10-03 | 4.190675 |
| 2025-10-04 | 4.21131601 |
| 2025-10-05 | 4.20108122 |
| 2025-10-06 | 4.164925 |
| 2025-10-07 | 4.15305 |
| 2025-10-08 | 4.17636 |
| 2025-10-09 | 4.15896955 |
| 2025-10-10 | 4.17799624 |
| 2025-10-11 | 4.21530694 |
| 2025-10-12 | 4.1616484 |
| 2025-10-13 | 4.205889 |
| 2025-10-14 | 4.19855 |
| 2025-10-15 | 4.194525 |
| 2025-10-16 | 4.19265 |
| 2025-10-17 | 4.19355 |
| 2025-10-18 | 4.20297862 |
| 2025-10-19 | 4.19335068 |
| 2025-10-20 | 4.20925584 |
| 2025-10-21 | 4.13906667 |
| 2025-10-22 | 4.16041325 |
| 2025-10-23 | 4.148 |
| 2025-10-24 | 4.16799971 |
| 2025-10-25 | 4.19210342 |
| 2025-10-26 | 4.20928302 |
| 2025-10-27 | 4.18848333 |
| 2025-10-28 | 4.18197 |
| 2025-10-29 | 4.19285 |
| 2025-10-30 | 4.19285 |
| 2025-10-31 | 4.21320832 |
| 2025-11-01 | 4.24579399 |
| 2025-11-02 | 4.22155547 |
| 2025-11-03 | 4.16693786 |
| 2025-11-04 | 4.1897482 |
| 2025-11-05 | 4.20461573 |
| 2025-11-06 | 4.22597304 |
| 2025-11-07 | 4.2442091 |
| 2025-11-08 | 4.28261708 |
| 2025-11-09 | 4.25861036 |
| 2025-11-10 | 4.25667237 |
| 2025-11-11 | 4.230775 |
| 2025-11-12 | 4.22697142 |
| 2025-11-13 | 4.22274 |
| 2025-11-14 | 4.21653576 |
| 2025-11-15 | 4.219053 |
| 2025-11-16 | 4.25403952 |
| 2025-11-17 | 4.24981392 |
| 2025-11-18 | 4.23555716 |
| 2025-11-19 | 4.22744141 |
| 2025-11-20 | 4.23155857 |
| 2025-11-21 | 4.23389979 |
| 2025-11-22 | 4.23058919 |
| 2025-11-23 | 4.23375856 |
| 2025-11-24 | 4.23139462 |
| 2025-11-25 | 4.23424 |
| 2025-11-26 | 4.2430125 |
| 2025-11-27 | 4.25544007 |
| 2025-11-28 | 4.24668254 |
| 2025-11-29 | 4.24279671 |
| 2025-11-30 | 4.2561023 |
| 2025-12-01 | 4.28379598 |
| 2025-12-02 | 4.2752125 |
| 2025-12-03 | 4.2921875 |
| 2025-12-04 | 4.28057329 |
| 2025-12-05 | 4.24836667 |
| 2025-12-06 | 4.24782845 |
| 2025-12-07 | 4.26479331 |
| 2025-12-08 | 4.23911667 |
| 2025-12-09 | 4.24524341 |
| 2025-12-10 | 4.2520125 |
| 2025-12-11 | 4.25186 |
| 2025-12-12 | 4.24631803 |
| 2025-12-13 | 4.25188365 |
| 2025-12-14 | 4.24816172 |
| 2025-12-15 | 4.25884788 |
| 2025-12-16 | 4.25345 |
| 2025-12-17 | 4.25364 |
| 2025-12-18 | 4.25585 |
| 2025-12-19 | 4.26101067 |
| 2025-12-20 | 4.2761938 |
| 2025-12-21 | 4.25626755 |
| 2025-12-22 | 4.25785 |
| 2025-12-23 | 4.25928 |
| 2025-12-24 | 4.27471033 |
| 2025-12-25 | 4.31869242 |
| 2025-12-26 | 4.31880818 |
| 2025-12-27 | 4.31883423 |
| 2025-12-28 | 4.27267435 |
| 2025-12-29 | 4.31683093 |
| 2025-12-30 | 4.26162 |
| 2025-12-31 | 4.26242465 |
| 2026-01-01 | 4.26241006 |
| 2026-01-02 | 4.28773139 |
| 2026-01-03 | 4.25920407 |
| 2026-01-04 | 4.2557674 |
| 2026-01-05 | 4.26470815 |
| 2026-01-06 | 4.2765497 |
| 2026-01-07 | 4.26672 |
| 2026-01-08 | 4.26574564 |
| 2026-01-09 | 4.26554643 |
| 2026-01-10 | 4.26279639 |
| 2026-01-11 | 4.26283043 |
| 2026-01-12 | 4.26326302 |
| 2026-01-13 | 4.26610171 |
| 2026-01-14 | 4.26455833 |
| 2026-01-15 | 4.26952261 |
| 2026-01-16 | 4.27000234 |
| 2026-01-17 | 4.22638413 |
| 2026-01-18 | 4.26710885 |
| 2026-01-19 | 4.26957453 |
| 2026-01-20 | 4.26905816 |
| 2026-01-21 | 4.26995 |
| 2026-01-22 | 4.27135714 |
| 2026-01-23 | 4.26894583 |
| 2026-01-24 | 4.2673751 |
| 2026-01-25 | 4.26923423 |
| 2026-01-26 | 4.279 |
| 2026-01-27 | 4.2759 |
| 2026-01-28 | 4.27448648 |
| 2026-01-29 | 4.27774982 |
| 2026-01-30 | 4.28155 |
| 2026-01-31 | 4.24726478 |
| 2026-02-01 | 4.26900454 |
| 2026-02-02 | 4.2965625 |
| 2026-02-03 | 4.29286271 |
| 2026-02-04 | 4.2741 |
| 2026-02-05 | 4.2773375 |
| 2026-02-06 | 4.29011375 |
| 2026-02-07 | 4.26736397 |
| 2026-02-08 | 4.27494398 |
| 2026-02-09 | 4.27916034 |
| 2026-02-10 | 4.28505 |
| 2026-02-11 | 4.2917 |
| 2026-02-12 | 4.28850833 |
| 2026-02-13 | 4.2886 |
| 2026-02-14 | 4.29282343 |
| 2026-02-15 | 4.28666359 |
| 2026-02-16 | 4.29485653 |
| 2026-02-17 | 4.29522057 |
| 2026-02-18 | 4.29438 |
| 2026-02-19 | 4.29458571 |
| 2026-02-20 | 4.29787341 |
| 2026-02-21 | 4.31652764 |
| 2026-02-22 | 4.30326777 |
| 2026-02-23 | 4.30067403 |
| 2026-02-24 | 4.29695 |
| 2026-02-25 | 4.2954 |
| 2026-02-26 | 4.29497609 |
| 2026-02-27 | 4.30133187 |
| 2026-02-28 | 4.28387756 |
| 2026-03-01 | 4.28959993 |
| 2026-03-02 | 4.33773358 |
| 2026-03-03 | 4.2977375 |
| 2026-03-04 | 4.3006 |
| 2026-03-05 | 4.30052039 |
| 2026-03-06 | 4.29983049 |
| 2026-03-07 | 4.30048525 |
| 2026-03-08 | 4.29668323 |
| 2026-03-09 | 4.31243243 |
| 2026-03-10 | 4.30509478 |
| 2026-03-11 | 4.30382143 |
| 2026-03-12 | 4.3082 |
| 2026-03-13 | 4.32715577 |
| 2026-03-14 | 4.29923459 |
| 2026-03-15 | 4.30413075 |
| 2026-03-16 | 4.32935625 |
| 2026-03-17 | 4.30525 |
| 2026-03-18 | 4.30805 |
| 2026-03-19 | 4.31175 |
| 2026-03-20 | 4.29586597 |
| 2026-03-21 | 4.30395926 |
| 2026-03-22 | 4.30274235 |
| 2026-03-23 | 4.30700503 |
| 2026-03-24 | 4.30596846 |
| 2026-03-25 | 4.30975111 |
| 2026-03-26 | 4.3089375 |
| 2026-03-27 | 4.30505734 |
| 2026-03-28 | 4.3090371 |
| 2026-03-29 | 4.30801784 |
| 2026-03-30 | 4.31429496 |
| 2026-03-31 | 4.32311429 |
| 2026-04-01 | 4.32014233 |
| 2026-04-02 | 4.31308712 |
| 2026-04-03 | 4.31561917 |
| 2026-04-04 | 4.31585341 |
| 2026-04-05 | 4.31216884 |
| 2026-04-06 | 4.31965162 |
| 2026-04-07 | 4.32816875 |
| 2026-04-08 | 4.325975 |
| 2026-04-09 | 4.3204431 |
| 2026-04-10 | 4.32080054 |
| 2026-04-11 | 4.31150298 |
| 2026-04-12 | 4.32235771 |
| 2026-04-13 | 4.3217217 |
| 2026-04-14 | 4.328 |
| 2026-04-15 | 4.336725 |
| 2026-04-16 | 4.3398 |
| 2026-04-17 | 4.3372509 |
| 2026-04-18 | 4.32103821 |
| 2026-04-19 | 4.34211735 |
| 2026-04-20 | 4.33003333 |
| 2026-04-21 | 4.35131294 |
| 2026-04-22 | 4.35075 |
| 2026-04-23 | 4.346375 |
| 2026-04-24 | 4.32268304 |
| 2026-04-25 | 4.33354546 |
| 2026-04-26 | 4.34244773 |
| 2026-04-27 | 4.35103333 |
| 2026-04-28 | 4.35106602 |
| 2026-04-29 | 4.34411006 |
| 2026-04-30 | 4.34300858 |
| 2026-05-01 | 4.35357879 |
| 2026-05-02 | 4.33874865 |
| 2026-05-03 | 4.34487433 |
| 2026-05-04 | 4.34596667 |
| 2026-05-05 | 4.33816667 |
| 2026-05-06 | 4.34685878 |
| 2026-05-07 | 4.34959861 |
| 2026-05-08 | 4.348925 |
| 2026-05-09 | 4.3503764 |
| 2026-05-10 | 4.38246179 |
| 2026-05-11 | 4.3552 |
| 2026-05-12 | 4.36195 |
| 2026-05-13 | 4.364375 |
| 2026-05-14 | 4.32876375 |
| 2026-05-15 | 4.3494 |
| 2026-05-16 | 4.36968935 |
| 2026-05-17 | 4.35763017 |
| 2026-05-18 | 4.3639574 |
| 2026-05-19 | 4.361475 |
| 2026-05-20 | 4.3653 |
| 2026-05-21 | 4.35787513 |
| 2026-05-22 | 4.3464 |
| 2026-05-23 | 4.34127083 |
| 2026-05-24 | 4.35024591 |
| 2026-05-25 | 4.3683375 |
| 2026-05-26 | 4.35969704 |
| 2026-05-27 | 4.35369391 |
| 2026-05-28 | 4.35267827 |
| 2026-05-29 | 4.35790468 |
| 2026-05-30 | 4.35490492 |
| 2026-05-31 | 4.3582229 |
| 2026-06-01 | 4.36952655 |
| 2026-06-02 | 4.36480717 |
| 2026-06-03 | 4.35967044 |
| 2026-06-04 | 4.37775376 |
| 2026-06-05 | 4.38215 |
| 2026-06-06 | 4.36793322 |
| 2026-06-07 | 4.36935 |
| 2026-06-08 | 4.3846375 |
| 2026-06-09 | 4.38433478 |
| 2026-06-10 | 4.3889 |
| 2026-06-11 | 4.38283571 |
| 2026-06-12 | 4.37857553 |
| 2026-06-13 | 4.34249997 |
| 2026-06-14 | 4.34398149 |
| 2026-06-15 | 4.37262672 |
| 2026-06-16 | 4.36712152 |
| 2026-06-17 | 4.36945 |
| 2026-06-18 | 4.38537243 |
| 2026-06-19 | 4.37714441 |
| 2026-06-20 | 4.37200879 |
| 2026-06-21 | 4.37552912 |
| 2026-06-22 | 4.38198333 |
| 2026-06-23 | 4.37523795 |
| 2026-06-24 | 4.38149846 |
| 2026-06-25 | 4.39443333 |
| 2026-06-26 | 4.39764 |
| 2026-06-27 | 4.39877393 |
| 2026-06-28 | 4.38952558 |
| 2026-06-29 | 4.40198333 |
| 2026-06-30 | 4.40175 |
| 2026-07-01 | 4.40135955 |
| 2026-07-02 | 4.40316667 |
| 2026-07-03 | 4.3987796 |
| 2026-07-04 | 4.39953994 |
| 2026-07-05 | 4.4111714 |
| 2026-07-06 | 4.41143464 |
| 2026-07-07 | 4.39071645 |
| 2026-07-08 | 4.39095371 |
| 2026-07-09 | 4.39481667 |
| 2026-07-10 | 4.42913543 |
| 2026-07-11 | 4.40787768 |
| 2026-07-12 | 4.39777845 |
| 2026-07-13 | 4.41687515 |
| 2026-07-14 | 4.40281667 |
| 2026-07-15 | 4.4013534 |
| 2026-07-16 | 4.42423768 |
| 2026-07-17 | 4.43720499 |
| 2026-07-18 | 4.43831428 |
| 2026-07-19 | 4.40260471 |
| 2026-07-20 | 4.4178625 |
| 2026-07-21 | 4.41415 |
| 2026-07-22 | 4.41663333 |
| 2026-07-23 | 4.45308501 |
| 2026-07-24 | 4.41452083 |
| 2026-07-25 | 4.41172746 |
| 2026-07-26 | 4.41207246 |
| 2026-07-27 | 4.42862649 |
| 2026-07-28 | 4.418175 |
| 2026-07-29 | 4.4374484 |
| 2026-07-30 | 4.43263302 |
| 2026-07-31 | 4.44575605 |
| 2026-08-01 | 4.41776632 |
| 2026-08-02 | 4.4172884 |
| 2026-08-03 | 4.43805369 |
| 2026-08-04 | 4.40268589 |
| 2026-08-05 | 4.41001522 |
| 2026-08-06 | 4.4130948 |
| 2026-08-07 | 4.46911129 |
| 2026-08-08 | 4.42957463 |
| 2026-08-09 | 4.42478028 |
| 2026-08-10 | 4.41183156 |
| 2026-08-11 | 4.43641667 |
| 2026-08-12 | 4.45160017 |
| 2026-08-13 | 4.42913379 |
| 2026-08-14 | 4.46086776 |
| 2026-08-15 | 4.49222858 |
| 2026-08-16 | 4.38503302 |
| 2026-08-17 | 4.47060521 |
| 2026-08-18 | 4.42410687 |
| 2026-08-19 | 4.44325 |
| 2026-08-20 | 4.48949227 |
| 2026-08-21 | 4.48467389 |
| 2026-08-22 | 4.42897189 |
| 2026-08-23 | 4.38668494 |
| 2026-08-24 | 4.43639203 |
| 2026-08-25 | 4.45137657 |
| 2026-08-26 | 4.43054926 |
| 2026-08-27 | 4.41382867 |
| 2026-08-28 | 4.4278916 |
| 2026-08-29 | 4.35241752 |
| 2026-08-30 | 4.38278843 |
| 2026-08-31 | 4.5058 |
| 2026-09-01 | 4.42514048 |
| 2026-09-02 | 4.42291684 |
| 2026-09-03 | 4.45707012 |
| 2026-09-04 | 4.49761094 |
| 2026-09-05 | 4.50810223 |
| 2026-09-06 | 4.50695112 |
| 2026-09-07 | 4.46855 |
| 2026-09-08 | 4.45044295 |
| 2026-09-09 | 4.43425634 |
| 2026-09-10 | 4.50472839 |
| 2026-09-11 | 4.459691 |
| 2026-09-12 | 4.34218429 |
| 2026-09-13 | 4.40049705 |
| 2026-09-14 | 4.46603516 |
| 2026-09-15 | 4.467925 |
| 2026-09-16 | 4.46658917 |
| 2026-09-17 | 4.46793596 |
| 2026-09-18 | 4.4719 |
| 2026-09-19 | 4.44685911 |
| 2026-09-20 | 4.41502533 |
| 2026-09-21 | 4.43935154 |
| 2026-09-22 | 4.41944534 |
| 2026-09-23 | 4.45876536 |
| 2026-09-24 | 4.4389 |
| 2026-09-25 | 4.4630125 |
| 2026-09-26 | 4.37286154 |
| 2026-09-27 | 4.4151068 |
| 2026-09-28 | 4.49823698 |
| 2026-09-29 | 4.4875 |
| 2026-09-30 | 4.49291667 |
| 2026-10-01 | 4.465525 |
| 2026-10-02 | 4.4663 |
| 2026-10-03 | 4.41865972 |
| 2026-10-04 | 4.469 |
| 2026-10-05 | 4.47822762 |
| 2026-10-06 | 4.477892 |
| 2026-10-07 | 4.48494376 |
| 2026-10-08 | 4.48618928 |
| 2026-10-09 | 4.48990508 |
| 2026-10-10 | 4.4730502 |
| 2026-10-11 | 4.43523861 |
| 2026-10-12 | 4.51059464 |
| 2026-10-13 | 4.51727369 |
| 2026-10-14 | 4.51326667 |
| 2026-10-15 | 4.50573889 |
| 2026-10-16 | 4.49750833 |
| 2026-10-17 | 4.48302205 |
High
4.5173
Low
3.8135
Average
4.1661
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/PGK API questions
How do I get the USD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/PGK rate in rates.PGK.
How far back does USD/PGK historical data go?
Daily USD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.