USD to PEN exchange rate API
US Dollar to Sol · quoted 2026-10-20
3.4106
▼ +9.14% over 2Y
1 USD = 3.4106 PEN · 1 PEN = 0.29321 USD · Get this rate via the API
1 USD buys 3.4106 PEN as of 2026-10-20, so 1 PEN buys 0.29321 USD. Over the last 2 years, USD/PEN traded between 3.3214 and 3.8067, averaged 3.5130 and fell 9.14%. The API holds daily USD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-20 | 3.75373675 |
| 2024-10-21 | 3.76342058 |
| 2024-10-22 | 3.76113166 |
| 2024-10-23 | 3.75296503 |
| 2024-10-24 | 3.75192073 |
| 2024-10-25 | 3.74988038 |
| 2024-10-26 | 3.75878965 |
| 2024-10-27 | 3.75939917 |
| 2024-10-28 | 3.76234027 |
| 2024-10-29 | 3.75863442 |
| 2024-10-30 | 3.76605613 |
| 2024-10-31 | 3.77027617 |
| 2024-11-01 | 3.77280135 |
| 2024-11-02 | 3.77378902 |
| 2024-11-03 | 3.76905965 |
| 2024-11-04 | 3.76723257 |
| 2024-11-05 | 3.76865639 |
| 2024-11-06 | 3.77095974 |
| 2024-11-07 | 3.77094751 |
| 2024-11-08 | 3.75255521 |
| 2024-11-09 | 3.76869943 |
| 2024-11-10 | 3.77113301 |
| 2024-11-11 | 3.76577478 |
| 2024-11-12 | 3.77145698 |
| 2024-11-13 | 3.78392567 |
| 2024-11-14 | 3.79574974 |
| 2024-11-15 | 3.79598042 |
| 2024-11-16 | 3.80630885 |
| 2024-11-17 | 3.80674645 |
| 2024-11-18 | 3.80280489 |
| 2024-11-19 | 3.79264565 |
| 2024-11-20 | 3.7932058 |
| 2024-11-21 | 3.79250583 |
| 2024-11-22 | 3.79246765 |
| 2024-11-23 | 3.80370946 |
| 2024-11-24 | 3.79738455 |
| 2024-11-25 | 3.79748067 |
| 2024-11-26 | 3.77221995 |
| 2024-11-27 | 3.77137835 |
| 2024-11-28 | 3.7622551 |
| 2024-11-29 | 3.74718368 |
| 2024-11-30 | 3.76212075 |
| 2024-12-01 | 3.74489878 |
| 2024-12-02 | 3.74186006 |
| 2024-12-03 | 3.7449852 |
| 2024-12-04 | 3.73612875 |
| 2024-12-05 | 3.73872927 |
| 2024-12-06 | 3.74913763 |
| 2024-12-07 | 3.72547693 |
| 2024-12-08 | 3.72522126 |
| 2024-12-09 | 3.75974679 |
| 2024-12-10 | 3.72683723 |
| 2024-12-11 | 3.73543207 |
| 2024-12-12 | 3.72928564 |
| 2024-12-13 | 3.73536798 |
| 2024-12-14 | 3.72720355 |
| 2024-12-15 | 3.73876854 |
| 2024-12-16 | 3.74629726 |
| 2024-12-17 | 3.75039324 |
| 2024-12-18 | 3.74819769 |
| 2024-12-19 | 3.73937949 |
| 2024-12-20 | 3.74353481 |
| 2024-12-21 | 3.73080189 |
| 2024-12-22 | 3.72316375 |
| 2024-12-23 | 3.73663533 |
| 2024-12-24 | 3.7326373 |
| 2024-12-25 | 3.75685276 |
| 2024-12-26 | 3.74297176 |
| 2024-12-27 | 3.73803304 |
| 2024-12-28 | 3.7157147 |
| 2024-12-29 | 3.74923006 |
| 2024-12-30 | 3.74152679 |
| 2024-12-31 | 3.74887385 |
| 2025-01-01 | 3.76019287 |
| 2025-01-02 | 3.75903408 |
| 2025-01-03 | 3.75262821 |
| 2025-01-04 | 3.75742899 |
| 2025-01-05 | 3.76122233 |
| 2025-01-06 | 3.75614553 |
| 2025-01-07 | 3.75699131 |
| 2025-01-08 | 3.76906736 |
| 2025-01-09 | 3.77670525 |
| 2025-01-10 | 3.77078864 |
| 2025-01-11 | 3.77375149 |
| 2025-01-12 | 3.76889477 |
| 2025-01-13 | 3.76912909 |
| 2025-01-14 | 3.77642312 |
| 2025-01-15 | 3.77437599 |
| 2025-01-16 | 3.76815618 |
| 2025-01-17 | 3.76151854 |
| 2025-01-18 | 3.75333458 |
| 2025-01-19 | 3.7401677 |
| 2025-01-20 | 3.75240911 |
| 2025-01-21 | 3.73680373 |
| 2025-01-22 | 3.73591455 |
| 2025-01-23 | 3.72422416 |
| 2025-01-24 | 3.7154632 |
| 2025-01-25 | 3.72020968 |
| 2025-01-26 | 3.72026025 |
| 2025-01-27 | 3.71447158 |
| 2025-01-28 | 3.73426589 |
| 2025-01-29 | 3.73266497 |
| 2025-01-30 | 3.72210402 |
| 2025-01-31 | 3.71849209 |
| 2025-02-01 | 3.7187742 |
| 2025-02-02 | 3.72927165 |
| 2025-02-03 | 3.7231457 |
| 2025-02-04 | 3.71077639 |
| 2025-02-05 | 3.71199697 |
| 2025-02-06 | 3.7155829 |
| 2025-02-07 | 3.71435661 |
| 2025-02-08 | 3.71222721 |
| 2025-02-09 | 3.71556916 |
| 2025-02-10 | 3.71455224 |
| 2025-02-11 | 3.7127556 |
| 2025-02-12 | 3.71331796 |
| 2025-02-13 | 3.71332747 |
| 2025-02-14 | 3.71214087 |
| 2025-02-15 | 3.71200138 |
| 2025-02-16 | 3.70052573 |
| 2025-02-17 | 3.69639286 |
| 2025-02-18 | 3.69881985 |
| 2025-02-19 | 3.68561712 |
| 2025-02-20 | 3.68827588 |
| 2025-02-21 | 3.67471887 |
| 2025-02-22 | 3.68077268 |
| 2025-02-23 | 3.68649982 |
| 2025-02-24 | 3.67892454 |
| 2025-02-25 | 3.67942891 |
| 2025-02-26 | 3.67750214 |
| 2025-02-27 | 3.66503925 |
| 2025-02-28 | 3.67471224 |
| 2025-03-01 | 3.68133896 |
| 2025-03-02 | 3.72496976 |
| 2025-03-03 | 3.68432827 |
| 2025-03-04 | 3.6906296 |
| 2025-03-05 | 3.67352121 |
| 2025-03-06 | 3.65412284 |
| 2025-03-07 | 3.65066733 |
| 2025-03-08 | 3.65520732 |
| 2025-03-09 | 3.65791387 |
| 2025-03-10 | 3.65985559 |
| 2025-03-11 | 3.66464433 |
| 2025-03-12 | 3.66025717 |
| 2025-03-13 | 3.66291936 |
| 2025-03-14 | 3.66813849 |
| 2025-03-15 | 3.66793156 |
| 2025-03-16 | 3.66237494 |
| 2025-03-17 | 3.68234608 |
| 2025-03-18 | 3.6508157 |
| 2025-03-19 | 3.63059065 |
| 2025-03-20 | 3.63384973 |
| 2025-03-21 | 3.62374906 |
| 2025-03-22 | 3.62849512 |
| 2025-03-23 | 3.61562711 |
| 2025-03-24 | 3.6296 |
| 2025-03-25 | 3.64914319 |
| 2025-03-26 | 3.64082211 |
| 2025-03-27 | 3.64412496 |
| 2025-03-28 | 3.64298112 |
| 2025-03-29 | 3.63501008 |
| 2025-03-30 | 3.65926919 |
| 2025-03-31 | 3.65918329 |
| 2025-04-01 | 3.6679366 |
| 2025-04-02 | 3.67069753 |
| 2025-04-03 | 3.65752202 |
| 2025-04-04 | 3.66937097 |
| 2025-04-05 | 3.65553306 |
| 2025-04-06 | 3.67849598 |
| 2025-04-07 | 3.67185071 |
| 2025-04-08 | 3.70508947 |
| 2025-04-09 | 3.71871008 |
| 2025-04-10 | 3.69283955 |
| 2025-04-11 | 3.70887441 |
| 2025-04-12 | 3.71105678 |
| 2025-04-13 | 3.72858021 |
| 2025-04-14 | 3.71201339 |
| 2025-04-15 | 3.73043273 |
| 2025-04-16 | 3.74145565 |
| 2025-04-17 | 3.72615526 |
| 2025-04-18 | 3.74322867 |
| 2025-04-19 | 3.73746256 |
| 2025-04-20 | 3.73422837 |
| 2025-04-21 | 3.73288761 |
| 2025-04-22 | 3.70314459 |
| 2025-04-23 | 3.70157533 |
| 2025-04-24 | 3.68795003 |
| 2025-04-25 | 3.67710076 |
| 2025-04-26 | 3.68285029 |
| 2025-04-27 | 3.67068202 |
| 2025-04-28 | 3.66711838 |
| 2025-04-29 | 3.6702432 |
| 2025-04-30 | 3.66187185 |
| 2025-05-01 | 3.66046228 |
| 2025-05-02 | 3.65857215 |
| 2025-05-03 | 3.6729806 |
| 2025-05-04 | 3.65122006 |
| 2025-05-05 | 3.65805306 |
| 2025-05-06 | 3.6614651 |
| 2025-05-07 | 3.6487 |
| 2025-05-08 | 3.65009921 |
| 2025-05-09 | 3.63108954 |
| 2025-05-10 | 3.65989744 |
| 2025-05-11 | 3.65430147 |
| 2025-05-12 | 3.6414917 |
| 2025-05-13 | 3.65224085 |
| 2025-05-14 | 3.679476 |
| 2025-05-15 | 3.6694992 |
| 2025-05-16 | 3.66918333 |
| 2025-05-17 | 3.67024221 |
| 2025-05-18 | 3.68868419 |
| 2025-05-19 | 3.68716588 |
| 2025-05-20 | 3.68821697 |
| 2025-05-21 | 3.67926994 |
| 2025-05-22 | 3.68422102 |
| 2025-05-23 | 3.65780238 |
| 2025-05-24 | 3.66971091 |
| 2025-05-25 | 3.65830703 |
| 2025-05-26 | 3.65255517 |
| 2025-05-27 | 3.65426739 |
| 2025-05-28 | 3.64000467 |
| 2025-05-29 | 3.6354 |
| 2025-05-30 | 3.61886713 |
| 2025-05-31 | 3.64548759 |
| 2025-06-01 | 3.61939358 |
| 2025-06-02 | 3.61254483 |
| 2025-06-03 | 3.6167299 |
| 2025-06-04 | 3.62457673 |
| 2025-06-05 | 3.61660793 |
| 2025-06-06 | 3.62548967 |
| 2025-06-07 | 3.64932055 |
| 2025-06-08 | 3.64845693 |
| 2025-06-09 | 3.64107691 |
| 2025-06-10 | 3.63088148 |
| 2025-06-11 | 3.6275 |
| 2025-06-12 | 3.62585631 |
| 2025-06-13 | 3.61178795 |
| 2025-06-14 | 3.61694441 |
| 2025-06-15 | 3.62133481 |
| 2025-06-16 | 3.61373639 |
| 2025-06-17 | 3.60222427 |
| 2025-06-18 | 3.60939289 |
| 2025-06-19 | 3.59125965 |
| 2025-06-20 | 3.58758569 |
| 2025-06-21 | 3.60009253 |
| 2025-06-22 | 3.60117003 |
| 2025-06-23 | 3.5987429 |
| 2025-06-24 | 3.58083389 |
| 2025-06-25 | 3.5765906 |
| 2025-06-26 | 3.56655953 |
| 2025-06-27 | 3.5517039 |
| 2025-06-28 | 3.5495024 |
| 2025-06-29 | 3.55124246 |
| 2025-06-30 | 3.5453 |
| 2025-07-01 | 3.54944851 |
| 2025-07-02 | 3.55528616 |
| 2025-07-03 | 3.55619913 |
| 2025-07-04 | 3.55140249 |
| 2025-07-05 | 3.55125825 |
| 2025-07-06 | 3.54922529 |
| 2025-07-07 | 3.54919825 |
| 2025-07-08 | 3.5598617 |
| 2025-07-09 | 3.54762378 |
| 2025-07-10 | 3.5401624 |
| 2025-07-11 | 3.54372258 |
| 2025-07-12 | 3.55494894 |
| 2025-07-13 | 3.55479808 |
| 2025-07-14 | 3.5514445 |
| 2025-07-15 | 3.56266906 |
| 2025-07-16 | 3.56118633 |
| 2025-07-17 | 3.55124779 |
| 2025-07-18 | 3.5364 |
| 2025-07-19 | 3.56545794 |
| 2025-07-20 | 3.5672097 |
| 2025-07-21 | 3.56212887 |
| 2025-07-22 | 3.5559439 |
| 2025-07-23 | 3.55263817 |
| 2025-07-24 | 3.55190968 |
| 2025-07-25 | 3.53865 |
| 2025-07-26 | 3.5400577 |
| 2025-07-27 | 3.54632766 |
| 2025-07-28 | 3.53496142 |
| 2025-07-29 | 3.56388438 |
| 2025-07-30 | 3.54973614 |
| 2025-07-31 | 3.56550326 |
| 2025-08-01 | 3.58055125 |
| 2025-08-02 | 3.58284653 |
| 2025-08-03 | 3.5766389 |
| 2025-08-04 | 3.5650882 |
| 2025-08-05 | 3.56552712 |
| 2025-08-06 | 3.55348647 |
| 2025-08-07 | 3.54970405 |
| 2025-08-08 | 3.54793677 |
| 2025-08-09 | 3.52259732 |
| 2025-08-10 | 3.527745 |
| 2025-08-11 | 3.52286657 |
| 2025-08-12 | 3.53131301 |
| 2025-08-13 | 3.52148025 |
| 2025-08-14 | 3.53895955 |
| 2025-08-15 | 3.57170806 |
| 2025-08-16 | 3.56056705 |
| 2025-08-17 | 3.55938264 |
| 2025-08-18 | 3.55558727 |
| 2025-08-19 | 3.5514329 |
| 2025-08-20 | 3.5279197 |
| 2025-08-21 | 3.49643948 |
| 2025-08-22 | 3.51573923 |
| 2025-08-23 | 3.50858407 |
| 2025-08-24 | 3.5003537 |
| 2025-08-25 | 3.49658194 |
| 2025-08-26 | 3.5149992 |
| 2025-08-27 | 3.51556745 |
| 2025-08-28 | 3.53138955 |
| 2025-08-29 | 3.54242764 |
| 2025-08-30 | 3.54178916 |
| 2025-08-31 | 3.53495839 |
| 2025-09-01 | 3.52507613 |
| 2025-09-02 | 3.53558419 |
| 2025-09-03 | 3.53099119 |
| 2025-09-04 | 3.5288996 |
| 2025-09-05 | 3.52103087 |
| 2025-09-06 | 3.52154882 |
| 2025-09-07 | 3.52155 |
| 2025-09-08 | 3.51644682 |
| 2025-09-09 | 3.50247585 |
| 2025-09-10 | 3.4961769 |
| 2025-09-11 | 3.48522381 |
| 2025-09-12 | 3.4848 |
| 2025-09-13 | 3.49194659 |
| 2025-09-14 | 3.49228879 |
| 2025-09-15 | 3.48796555 |
| 2025-09-16 | 3.4880097 |
| 2025-09-17 | 3.47359669 |
| 2025-09-18 | 3.47560739 |
| 2025-09-19 | 3.48179253 |
| 2025-09-20 | 3.48543952 |
| 2025-09-21 | 3.49021141 |
| 2025-09-22 | 3.48617759 |
| 2025-09-23 | 3.5014028 |
| 2025-09-24 | 3.6775412 |
| 2025-09-25 | 3.49860935 |
| 2025-09-26 | 3.50370612 |
| 2025-09-27 | 3.50142983 |
| 2025-09-28 | 3.49697184 |
| 2025-09-29 | 3.46501696 |
| 2025-09-30 | 3.46517718 |
| 2025-10-01 | 3.45133 |
| 2025-10-02 | 3.4627 |
| 2025-10-03 | 3.44735 |
| 2025-10-04 | 3.46249739 |
| 2025-10-05 | 3.44869722 |
| 2025-10-06 | 3.4417375 |
| 2025-10-07 | 3.43166 |
| 2025-10-08 | 3.4261375 |
| 2025-10-09 | 3.4155 |
| 2025-10-10 | 3.42146667 |
| 2025-10-11 | 3.43539547 |
| 2025-10-12 | 3.42288995 |
| 2025-10-13 | 3.40943333 |
| 2025-10-14 | 3.40803333 |
| 2025-10-15 | 3.39075 |
| 2025-10-16 | 3.3708875 |
| 2025-10-17 | 3.36405 |
| 2025-10-18 | 3.37979818 |
| 2025-10-19 | 3.36726361 |
| 2025-10-20 | 3.35556 |
| 2025-10-21 | 3.37100087 |
| 2025-10-22 | 3.38328736 |
| 2025-10-23 | 3.38 |
| 2025-10-24 | 3.37092917 |
| 2025-10-25 | 3.38434765 |
| 2025-10-26 | 3.37188996 |
| 2025-10-27 | 3.3647125 |
| 2025-10-28 | 3.37546667 |
| 2025-10-29 | 3.37053333 |
| 2025-10-30 | 3.374775 |
| 2025-10-31 | 3.35701667 |
| 2025-11-01 | 3.38794828 |
| 2025-11-02 | 3.3551719 |
| 2025-11-03 | 3.354875 |
| 2025-11-04 | 3.36808333 |
| 2025-11-05 | 3.35281667 |
| 2025-11-06 | 3.35623333 |
| 2025-11-07 | 3.35705 |
| 2025-11-08 | 3.375999 |
| 2025-11-09 | 3.36308729 |
| 2025-11-10 | 3.35187 |
| 2025-11-11 | 3.3376 |
| 2025-11-12 | 3.3492625 |
| 2025-11-13 | 3.3476125 |
| 2025-11-14 | 3.35383333 |
| 2025-11-15 | 3.36673319 |
| 2025-11-16 | 3.35278848 |
| 2025-11-17 | 3.34536667 |
| 2025-11-18 | 3.3509 |
| 2025-11-19 | 3.36217518 |
| 2025-11-20 | 3.3679928 |
| 2025-11-21 | 3.3692 |
| 2025-11-22 | 3.37686828 |
| 2025-11-23 | 3.37395744 |
| 2025-11-24 | 3.36868333 |
| 2025-11-25 | 3.358625 |
| 2025-11-26 | 3.34525 |
| 2025-11-27 | 3.34675 |
| 2025-11-28 | 3.34296667 |
| 2025-11-29 | 3.36239748 |
| 2025-11-30 | 3.34799169 |
| 2025-12-01 | 3.3519125 |
| 2025-12-02 | 3.3495 |
| 2025-12-03 | 3.34483333 |
| 2025-12-04 | 3.34035 |
| 2025-12-05 | 3.34875 |
| 2025-12-06 | 3.3643039 |
| 2025-12-07 | 3.349825 |
| 2025-12-08 | 3.34884626 |
| 2025-12-09 | 3.34315 |
| 2025-12-10 | 3.353975 |
| 2025-12-11 | 3.3479875 |
| 2025-12-12 | 3.34963333 |
| 2025-12-13 | 3.36747201 |
| 2025-12-14 | 3.35574711 |
| 2025-12-15 | 3.3508875 |
| 2025-12-16 | 3.35123 |
| 2025-12-17 | 3.3494 |
| 2025-12-18 | 3.3471625 |
| 2025-12-19 | 3.34843333 |
| 2025-12-20 | 3.36686356 |
| 2025-12-21 | 3.35498447 |
| 2025-12-22 | 3.34705 |
| 2025-12-23 | 3.3474375 |
| 2025-12-24 | 3.3466625 |
| 2025-12-25 | 3.36608412 |
| 2025-12-26 | 3.35028333 |
| 2025-12-27 | 3.36438149 |
| 2025-12-28 | 3.35528371 |
| 2025-12-29 | 3.34825 |
| 2025-12-30 | 3.34491667 |
| 2025-12-31 | 3.343275 |
| 2026-01-01 | 3.36101695 |
| 2026-01-02 | 3.34121 |
| 2026-01-03 | 3.3600187 |
| 2026-01-04 | 3.34650179 |
| 2026-01-05 | 3.34458333 |
| 2026-01-06 | 3.34532953 |
| 2026-01-07 | 3.343075 |
| 2026-01-08 | 3.34383333 |
| 2026-01-09 | 3.3423 |
| 2026-01-10 | 3.36109471 |
| 2026-01-11 | 3.34691467 |
| 2026-01-12 | 3.3418875 |
| 2026-01-13 | 3.339575 |
| 2026-01-14 | 3.3402625 |
| 2026-01-15 | 3.3417875 |
| 2026-01-16 | 3.3409 |
| 2026-01-17 | 3.36750762 |
| 2026-01-18 | 3.34709051 |
| 2026-01-19 | 3.3432631 |
| 2026-01-20 | 3.33868333 |
| 2026-01-21 | 3.3357875 |
| 2026-01-22 | 3.33595 |
| 2026-01-23 | 3.33376667 |
| 2026-01-24 | 3.36113617 |
| 2026-01-25 | 3.34130198 |
| 2026-01-26 | 3.3311125 |
| 2026-01-27 | 3.328775 |
| 2026-01-28 | 3.32141667 |
| 2026-01-29 | 3.32271667 |
| 2026-01-30 | 3.3435842 |
| 2026-01-31 | 3.35830261 |
| 2026-02-01 | 3.35866936 |
| 2026-02-02 | 3.34683333 |
| 2026-02-03 | 3.3423375 |
| 2026-02-04 | 3.341475 |
| 2026-02-05 | 3.34893333 |
| 2026-02-06 | 3.33975 |
| 2026-02-07 | 3.36778516 |
| 2026-02-08 | 3.34975666 |
| 2026-02-09 | 3.34232865 |
| 2026-02-10 | 3.34178202 |
| 2026-02-11 | 3.3368625 |
| 2026-02-12 | 3.33465 |
| 2026-02-13 | 3.33315 |
| 2026-02-14 | 3.35293553 |
| 2026-02-15 | 3.34299276 |
| 2026-02-16 | 3.330075 |
| 2026-02-17 | 3.32655 |
| 2026-02-18 | 3.3307375 |
| 2026-02-19 | 3.345175 |
| 2026-02-20 | 3.34251667 |
| 2026-02-21 | 3.36215827 |
| 2026-02-22 | 3.35158149 |
| 2026-02-23 | 3.33891667 |
| 2026-02-24 | 3.33916667 |
| 2026-02-25 | 3.337325 |
| 2026-02-26 | 3.337025 |
| 2026-02-27 | 3.33646667 |
| 2026-02-28 | 3.355823 |
| 2026-03-01 | 3.34506097 |
| 2026-03-02 | 3.34505 |
| 2026-03-03 | 3.39225875 |
| 2026-03-04 | 3.39316667 |
| 2026-03-05 | 3.42017921 |
| 2026-03-06 | 3.463575 |
| 2026-03-07 | 3.48020043 |
| 2026-03-08 | 3.4716843 |
| 2026-03-09 | 3.4708875 |
| 2026-03-10 | 3.4148375 |
| 2026-03-11 | 3.415245 |
| 2026-03-12 | 3.42964871 |
| 2026-03-13 | 3.43538333 |
| 2026-03-14 | 3.45449077 |
| 2026-03-15 | 3.44484589 |
| 2026-03-16 | 3.405975 |
| 2026-03-17 | 3.395 |
| 2026-03-18 | 3.41537551 |
| 2026-03-19 | 3.43568811 |
| 2026-03-20 | 3.45863333 |
| 2026-03-21 | 3.47894336 |
| 2026-03-22 | 3.46882646 |
| 2026-03-23 | 3.443725 |
| 2026-03-24 | 3.440425 |
| 2026-03-25 | 3.44477034 |
| 2026-03-26 | 3.45153939 |
| 2026-03-27 | 3.47227219 |
| 2026-03-28 | 3.45950272 |
| 2026-03-29 | 3.47426846 |
| 2026-03-30 | 3.4728 |
| 2026-03-31 | 3.4720375 |
| 2026-04-01 | 3.44086667 |
| 2026-04-02 | 3.44389555 |
| 2026-04-03 | 3.43979713 |
| 2026-04-04 | 3.45289817 |
| 2026-04-05 | 3.4400314 |
| 2026-04-06 | 3.4085375 |
| 2026-04-07 | 3.4110875 |
| 2026-04-08 | 3.3656 |
| 2026-04-09 | 3.36886257 |
| 2026-04-10 | 3.36855 |
| 2026-04-11 | 3.38803742 |
| 2026-04-12 | 3.37041598 |
| 2026-04-13 | 3.3524 |
| 2026-04-14 | 3.37006317 |
| 2026-04-15 | 3.41855 |
| 2026-04-16 | 3.41761667 |
| 2026-04-17 | 3.42135 |
| 2026-04-18 | 3.43650365 |
| 2026-04-19 | 3.43113038 |
| 2026-04-20 | 3.42528868 |
| 2026-04-21 | 3.4187125 |
| 2026-04-22 | 3.4245125 |
| 2026-04-23 | 3.4469538 |
| 2026-04-24 | 3.45955487 |
| 2026-04-25 | 3.4870372 |
| 2026-04-26 | 3.46385611 |
| 2026-04-27 | 3.49205 |
| 2026-04-28 | 3.49723689 |
| 2026-04-29 | 3.5086125 |
| 2026-04-30 | 3.50097533 |
| 2026-05-01 | 3.50770006 |
| 2026-05-02 | 3.50750295 |
| 2026-05-03 | 3.49800148 |
| 2026-05-04 | 3.4969125 |
| 2026-05-05 | 3.47213333 |
| 2026-05-06 | 3.44546667 |
| 2026-05-07 | 3.4397125 |
| 2026-05-08 | 3.42265 |
| 2026-05-09 | 3.43450456 |
| 2026-05-10 | 3.43195744 |
| 2026-05-11 | 3.4134 |
| 2026-05-12 | 3.4134375 |
| 2026-05-13 | 3.39988333 |
| 2026-05-14 | 3.39935 |
| 2026-05-15 | 3.41345 |
| 2026-05-16 | 3.43208648 |
| 2026-05-17 | 3.42471298 |
| 2026-05-18 | 3.4109 |
| 2026-05-19 | 3.41373206 |
| 2026-05-20 | 3.39235 |
| 2026-05-21 | 3.394 |
| 2026-05-22 | 3.4003125 |
| 2026-05-23 | 3.42096386 |
| 2026-05-24 | 3.41141723 |
| 2026-05-25 | 3.39315 |
| 2026-05-26 | 3.40266699 |
| 2026-05-27 | 3.39941667 |
| 2026-05-28 | 3.39411667 |
| 2026-05-29 | 3.3943125 |
| 2026-05-30 | 3.39932949 |
| 2026-05-31 | 3.39692101 |
| 2026-06-01 | 3.39676386 |
| 2026-06-02 | 3.39038333 |
| 2026-06-03 | 3.3991375 |
| 2026-06-04 | 3.39491667 |
| 2026-06-05 | 3.4339625 |
| 2026-06-06 | 3.47121177 |
| 2026-06-07 | 3.45095 |
| 2026-06-08 | 3.46888333 |
| 2026-06-09 | 3.35375 |
| 2026-06-10 | 3.39225 |
| 2026-06-11 | 3.36958333 |
| 2026-06-12 | 3.369 |
| 2026-06-13 | 3.4008116 |
| 2026-06-14 | 3.38554602 |
| 2026-06-15 | 3.36565 |
| 2026-06-16 | 3.36053333 |
| 2026-06-17 | 3.361025 |
| 2026-06-18 | 3.36725 |
| 2026-06-19 | 3.3628 |
| 2026-06-20 | 3.38284598 |
| 2026-06-21 | 3.37339314 |
| 2026-06-22 | 3.36703333 |
| 2026-06-23 | 3.38681919 |
| 2026-06-24 | 3.40215 |
| 2026-06-25 | 3.3918375 |
| 2026-06-26 | 3.3916875 |
| 2026-06-27 | 3.42118531 |
| 2026-06-28 | 3.40610213 |
| 2026-06-29 | 3.39273333 |
| 2026-06-30 | 3.39111667 |
| 2026-07-01 | 3.39753333 |
| 2026-07-02 | 3.38583333 |
| 2026-07-03 | 3.37993333 |
| 2026-07-04 | 3.40163753 |
| 2026-07-05 | 3.39225569 |
| 2026-07-06 | 3.387425 |
| 2026-07-07 | 3.38668333 |
| 2026-07-08 | 3.39466439 |
| 2026-07-09 | 3.38206667 |
| 2026-07-10 | 3.3726625 |
| 2026-07-11 | 3.39242789 |
| 2026-07-12 | 3.38548414 |
| 2026-07-13 | 3.38543333 |
| 2026-07-14 | 3.37263333 |
| 2026-07-15 | 3.36568333 |
| 2026-07-16 | 3.37843333 |
| 2026-07-17 | 3.387275 |
| 2026-07-18 | 3.39053968 |
| 2026-07-19 | 3.39241763 |
| 2026-07-20 | 3.384775 |
| 2026-07-21 | 3.3802 |
| 2026-07-22 | 3.3817125 |
| 2026-07-23 | 3.38143333 |
| 2026-07-24 | 3.3888085 |
| 2026-07-25 | 3.40244819 |
| 2026-07-26 | 3.39294696 |
| 2026-07-27 | 3.3828875 |
| 2026-07-28 | 3.3909747 |
| 2026-07-29 | 3.38667072 |
| 2026-07-30 | 3.37423333 |
| 2026-07-31 | 3.37941667 |
| 2026-08-01 | 3.38954467 |
| 2026-08-02 | 3.38852031 |
| 2026-08-03 | 3.37651 |
| 2026-08-04 | 3.3716 |
| 2026-08-05 | 3.3706 |
| 2026-08-06 | 3.3659 |
| 2026-08-07 | 3.36185 |
| 2026-08-08 | 3.37213262 |
| 2026-08-09 | 3.37175106 |
| 2026-08-10 | 3.3574 |
| 2026-08-11 | 3.3461 |
| 2026-08-12 | 3.3422375 |
| 2026-08-13 | 3.3453 |
| 2026-08-14 | 3.345975 |
| 2026-08-15 | 3.37064973 |
| 2026-08-16 | 3.3612129 |
| 2026-08-17 | 3.34291667 |
| 2026-08-18 | 3.3417625 |
| 2026-08-19 | 3.3385375 |
| 2026-08-20 | 3.33575 |
| 2026-08-21 | 3.32796667 |
| 2026-08-22 | 3.35386749 |
| 2026-08-23 | 3.33965275 |
| 2026-08-24 | 3.32776667 |
| 2026-08-25 | 3.3238 |
| 2026-08-26 | 3.32525 |
| 2026-08-27 | 3.3346954 |
| 2026-08-28 | 3.3356 |
| 2026-08-29 | 3.35187273 |
| 2026-08-30 | 3.34468942 |
| 2026-08-31 | 3.346725 |
| 2026-09-01 | 3.34375 |
| 2026-09-02 | 3.3388 |
| 2026-09-03 | 3.3412875 |
| 2026-09-04 | 3.34613333 |
| 2026-09-05 | 3.35274927 |
| 2026-09-06 | 3.34923472 |
| 2026-09-07 | 3.34456974 |
| 2026-09-08 | 3.33575 |
| 2026-09-09 | 3.338525 |
| 2026-09-10 | 3.3508187 |
| 2026-09-11 | 3.34901 |
| 2026-09-12 | 3.35481659 |
| 2026-09-13 | 3.34941228 |
| 2026-09-14 | 3.36075 |
| 2026-09-15 | 3.3573 |
| 2026-09-16 | 3.34853269 |
| 2026-09-17 | 3.3436125 |
| 2026-09-18 | 3.33931667 |
| 2026-09-19 | 3.37457508 |
| 2026-09-20 | 3.35722105 |
| 2026-09-21 | 3.3362625 |
| 2026-09-22 | 3.342 |
| 2026-09-23 | 3.3693375 |
| 2026-09-24 | 3.38796262 |
| 2026-09-25 | 3.40315 |
| 2026-09-26 | 3.3887143 |
| 2026-09-27 | 3.39420616 |
| 2026-09-28 | 3.41643252 |
| 2026-09-29 | 3.42743333 |
| 2026-09-30 | 3.41306667 |
| 2026-10-01 | 3.43611667 |
| 2026-10-02 | 3.417 |
| 2026-10-03 | 3.43405515 |
| 2026-10-04 | 3.4167 |
| 2026-10-05 | 3.4151 |
| 2026-10-06 | 3.416225 |
| 2026-10-07 | 3.43038333 |
| 2026-10-08 | 3.42899117 |
| 2026-10-09 | 3.43201339 |
| 2026-10-10 | 3.4321935 |
| 2026-10-11 | 3.42914013 |
| 2026-10-12 | 3.42123333 |
| 2026-10-13 | 3.42316879 |
| 2026-10-14 | 3.41805 |
| 2026-10-15 | 3.40696667 |
| 2026-10-16 | 3.41846687 |
| 2026-10-17 | 3.4377465 |
| 2026-10-18 | 3.42723738 |
| 2026-10-19 | 3.42235 |
| 2026-10-20 | 3.41055 |
High
3.8067
Low
3.3214
Average
3.5130
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/PEN API questions
How do I get the USD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/PEN rate in rates.PEN.
How far back does USD/PEN historical data go?
Daily USD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.