USD to OMR exchange rate API
US Dollar to Rial Omani · quoted 2026-10-15
0.38603
▲ +1.35% over 2Y
1 USD = 0.38603 OMR · 1 OMR = 2.5905 USD · Get this rate via the API
1 USD buys 0.38603 OMR as of 2026-10-15, so 1 OMR buys 2.5905 USD. Over the last 2 years, USD/OMR traded between 0.38074 and 0.38694, averaged 0.38383 and rose 1.35%. The API holds daily USD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.38088444 |
| 2024-10-16 | 0.380911 |
| 2024-10-17 | 0.380875 |
| 2024-10-18 | 0.38091647 |
| 2024-10-19 | 0.38496548 |
| 2024-10-20 | 0.3822659 |
| 2024-10-21 | 0.38095619 |
| 2024-10-22 | 0.38088571 |
| 2024-10-23 | 0.38085778 |
| 2024-10-24 | 0.38085526 |
| 2024-10-25 | 0.38090647 |
| 2024-10-26 | 0.38492781 |
| 2024-10-27 | 0.38217883 |
| 2024-10-28 | 0.38089143 |
| 2024-10-29 | 0.38087211 |
| 2024-10-30 | 0.38086722 |
| 2024-10-31 | 0.38089952 |
| 2024-11-01 | 0.38097158 |
| 2024-11-02 | 0.3849998 |
| 2024-11-03 | 0.38295897 |
| 2024-11-04 | 0.38097444 |
| 2024-11-05 | 0.38091105 |
| 2024-11-06 | 0.38089474 |
| 2024-11-07 | 0.38090053 |
| 2024-11-08 | 0.38101722 |
| 2024-11-09 | 0.38495457 |
| 2024-11-10 | 0.38237402 |
| 2024-11-11 | 0.380877 |
| 2024-11-12 | 0.38086067 |
| 2024-11-13 | 0.38095947 |
| 2024-11-14 | 0.38098421 |
| 2024-11-15 | 0.380978 |
| 2024-11-16 | 0.38500935 |
| 2024-11-17 | 0.3822459 |
| 2024-11-18 | 0.38092368 |
| 2024-11-19 | 0.38094647 |
| 2024-11-20 | 0.38099095 |
| 2024-11-21 | 0.38099222 |
| 2024-11-22 | 0.38098118 |
| 2024-11-23 | 0.38497653 |
| 2024-11-24 | 0.38288906 |
| 2024-11-25 | 0.38103684 |
| 2024-11-26 | 0.38095048 |
| 2024-11-27 | 0.38089444 |
| 2024-11-28 | 0.38086105 |
| 2024-11-29 | 0.38102176 |
| 2024-11-30 | 0.38500189 |
| 2024-12-01 | 0.38239915 |
| 2024-12-02 | 0.38103188 |
| 2024-12-03 | 0.38101895 |
| 2024-12-04 | 0.38103412 |
| 2024-12-05 | 0.380905 |
| 2024-12-06 | 0.38103111 |
| 2024-12-07 | 0.38496241 |
| 2024-12-08 | 0.38203422 |
| 2024-12-09 | 0.3809775 |
| 2024-12-10 | 0.38097316 |
| 2024-12-11 | 0.38100682 |
| 2024-12-12 | 0.380926 |
| 2024-12-13 | 0.38101 |
| 2024-12-14 | 0.38498307 |
| 2024-12-15 | 0.38192504 |
| 2024-12-16 | 0.38097882 |
| 2024-12-17 | 0.38100421 |
| 2024-12-18 | 0.38096238 |
| 2024-12-19 | 0.38100053 |
| 2024-12-20 | 0.38103842 |
| 2024-12-21 | 0.38498005 |
| 2024-12-22 | 0.38192506 |
| 2024-12-23 | 0.38092895 |
| 2024-12-24 | 0.38094222 |
| 2024-12-25 | 0.38288387 |
| 2024-12-26 | 0.38095524 |
| 2024-12-27 | 0.38103 |
| 2024-12-28 | 0.38500523 |
| 2024-12-29 | 0.38202255 |
| 2024-12-30 | 0.38103619 |
| 2024-12-31 | 0.3810281 |
| 2025-01-01 | 0.38229166 |
| 2025-01-02 | 0.380978 |
| 2025-01-03 | 0.38104053 |
| 2025-01-04 | 0.38497294 |
| 2025-01-05 | 0.38195063 |
| 2025-01-06 | 0.3809905 |
| 2025-01-07 | 0.38088588 |
| 2025-01-08 | 0.38090737 |
| 2025-01-09 | 0.380945 |
| 2025-01-10 | 0.3810255 |
| 2025-01-11 | 0.38494299 |
| 2025-01-12 | 0.38192173 |
| 2025-01-13 | 0.3809805 |
| 2025-01-14 | 0.38102632 |
| 2025-01-15 | 0.38093136 |
| 2025-01-16 | 0.381027 |
| 2025-01-17 | 0.38101722 |
| 2025-01-18 | 0.38499598 |
| 2025-01-19 | 0.38299102 |
| 2025-01-20 | 0.38097211 |
| 2025-01-21 | 0.3808935 |
| 2025-01-22 | 0.38093824 |
| 2025-01-23 | 0.38091571 |
| 2025-01-24 | 0.38094053 |
| 2025-01-25 | 0.38492833 |
| 2025-01-26 | 0.38291392 |
| 2025-01-27 | 0.3809605 |
| 2025-01-28 | 0.38093091 |
| 2025-01-29 | 0.38073588 |
| 2025-01-30 | 0.3810375 |
| 2025-01-31 | 0.381035 |
| 2025-02-01 | 0.38504788 |
| 2025-02-02 | 0.38200756 |
| 2025-02-03 | 0.3809615 |
| 2025-02-04 | 0.38097111 |
| 2025-02-05 | 0.38081824 |
| 2025-02-06 | 0.38101211 |
| 2025-02-07 | 0.381038 |
| 2025-02-08 | 0.38497573 |
| 2025-02-09 | 0.38235339 |
| 2025-02-10 | 0.38096579 |
| 2025-02-11 | 0.38089167 |
| 2025-02-12 | 0.38094263 |
| 2025-02-13 | 0.38092867 |
| 2025-02-14 | 0.38102765 |
| 2025-02-15 | 0.38496852 |
| 2025-02-16 | 0.3823534 |
| 2025-02-17 | 0.3809875 |
| 2025-02-18 | 0.381036 |
| 2025-02-19 | 0.38095364 |
| 2025-02-20 | 0.380822 |
| 2025-02-21 | 0.38103 |
| 2025-02-22 | 0.38499419 |
| 2025-02-23 | 0.38223339 |
| 2025-02-24 | 0.38078278 |
| 2025-02-25 | 0.3808785 |
| 2025-02-26 | 0.38091765 |
| 2025-02-27 | 0.38095053 |
| 2025-02-28 | 0.38102667 |
| 2025-03-01 | 0.38499979 |
| 2025-03-02 | 0.38230006 |
| 2025-03-03 | 0.38098412 |
| 2025-03-04 | 0.38096895 |
| 2025-03-05 | 0.38096889 |
| 2025-03-06 | 0.381 |
| 2025-03-07 | 0.38102333 |
| 2025-03-08 | 0.38495462 |
| 2025-03-09 | 0.38217514 |
| 2025-03-10 | 0.3809505 |
| 2025-03-11 | 0.380973 |
| 2025-03-12 | 0.38094176 |
| 2025-03-13 | 0.3809115 |
| 2025-03-14 | 0.38102533 |
| 2025-03-15 | 0.38502317 |
| 2025-03-16 | 0.38193819 |
| 2025-03-17 | 0.3809115 |
| 2025-03-18 | 0.380975 |
| 2025-03-19 | 0.38095526 |
| 2025-03-20 | 0.38091167 |
| 2025-03-21 | 0.38094789 |
| 2025-03-22 | 0.38489507 |
| 2025-03-23 | 0.38139797 |
| 2025-03-24 | 0.38094588 |
| 2025-03-25 | 0.38091556 |
| 2025-03-26 | 0.38095905 |
| 2025-03-27 | 0.380953 |
| 2025-03-28 | 0.38101059 |
| 2025-03-29 | 0.38495249 |
| 2025-03-30 | 0.38234896 |
| 2025-03-31 | 0.38100333 |
| 2025-04-01 | 0.381 |
| 2025-04-02 | 0.381015 |
| 2025-04-03 | 0.38099571 |
| 2025-04-04 | 0.38100684 |
| 2025-04-05 | 0.3849049 |
| 2025-04-06 | 0.38226007 |
| 2025-04-07 | 0.3809795 |
| 2025-04-08 | 0.3809005 |
| 2025-04-09 | 0.38085111 |
| 2025-04-10 | 0.38092389 |
| 2025-04-11 | 0.38101824 |
| 2025-04-12 | 0.38494299 |
| 2025-04-13 | 0.38237736 |
| 2025-04-14 | 0.38094409 |
| 2025-04-15 | 0.38090789 |
| 2025-04-16 | 0.38086278 |
| 2025-04-17 | 0.38087111 |
| 2025-04-18 | 0.38104 |
| 2025-04-19 | 0.38499991 |
| 2025-04-20 | 0.38228721 |
| 2025-04-21 | 0.380946 |
| 2025-04-22 | 0.38093636 |
| 2025-04-23 | 0.3809405 |
| 2025-04-24 | 0.38100294 |
| 2025-04-25 | 0.38105118 |
| 2025-04-26 | 0.38498745 |
| 2025-04-27 | 0.38240077 |
| 2025-04-28 | 0.381002 |
| 2025-04-29 | 0.38090895 |
| 2025-04-30 | 0.38094286 |
| 2025-05-01 | 0.380935 |
| 2025-05-02 | 0.38103056 |
| 2025-05-03 | 0.38497822 |
| 2025-05-04 | 0.38237406 |
| 2025-05-05 | 0.38099947 |
| 2025-05-06 | 0.38090389 |
| 2025-05-07 | 0.3810395 |
| 2025-05-08 | 0.38091842 |
| 2025-05-09 | 0.38102222 |
| 2025-05-10 | 0.38497098 |
| 2025-05-11 | 0.38224673 |
| 2025-05-12 | 0.38093524 |
| 2025-05-13 | 0.38093053 |
| 2025-05-14 | 0.38091421 |
| 2025-05-15 | 0.38093833 |
| 2025-05-16 | 0.38101706 |
| 2025-05-17 | 0.38496054 |
| 2025-05-18 | 0.38233341 |
| 2025-05-19 | 0.3809535 |
| 2025-05-20 | 0.3809985 |
| 2025-05-21 | 0.38100222 |
| 2025-05-22 | 0.380921 |
| 2025-05-23 | 0.381005 |
| 2025-05-24 | 0.38493008 |
| 2025-05-25 | 0.38221279 |
| 2025-05-26 | 0.38094167 |
| 2025-05-27 | 0.38099842 |
| 2025-05-28 | 0.38090778 |
| 2025-05-29 | 0.380944 |
| 2025-05-30 | 0.38100667 |
| 2025-05-31 | 0.38464665 |
| 2025-06-01 | 0.38288922 |
| 2025-06-02 | 0.3808615 |
| 2025-06-03 | 0.38092476 |
| 2025-06-04 | 0.38092529 |
| 2025-06-05 | 0.38100421 |
| 2025-06-06 | 0.381043 |
| 2025-06-07 | 0.38480292 |
| 2025-06-08 | 0.38297825 |
| 2025-06-09 | 0.38101526 |
| 2025-06-10 | 0.38088158 |
| 2025-06-11 | 0.38085048 |
| 2025-06-12 | 0.380911 |
| 2025-06-13 | 0.3809575 |
| 2025-06-14 | 0.38437321 |
| 2025-06-15 | 0.38234675 |
| 2025-06-16 | 0.38096389 |
| 2025-06-17 | 0.38083421 |
| 2025-06-18 | 0.380983 |
| 2025-06-19 | 0.3809935 |
| 2025-06-20 | 0.38103895 |
| 2025-06-21 | 0.3842848 |
| 2025-06-22 | 0.38229339 |
| 2025-06-23 | 0.38098444 |
| 2025-06-24 | 0.38088455 |
| 2025-06-25 | 0.38091316 |
| 2025-06-26 | 0.38100762 |
| 2025-06-27 | 0.38104632 |
| 2025-06-28 | 0.38381001 |
| 2025-06-29 | 0.38238761 |
| 2025-06-30 | 0.38092429 |
| 2025-07-01 | 0.3809865 |
| 2025-07-02 | 0.38102765 |
| 2025-07-03 | 0.38076476 |
| 2025-07-04 | 0.38092882 |
| 2025-07-05 | 0.38409372 |
| 2025-07-06 | 0.38249786 |
| 2025-07-07 | 0.38097526 |
| 2025-07-08 | 0.38097944 |
| 2025-07-09 | 0.3809895 |
| 2025-07-10 | 0.38097333 |
| 2025-07-11 | 0.38098722 |
| 2025-07-12 | 0.38494991 |
| 2025-07-13 | 0.38284886 |
| 2025-07-14 | 0.38094952 |
| 2025-07-15 | 0.38094238 |
| 2025-07-16 | 0.3807775 |
| 2025-07-17 | 0.3808845 |
| 2025-07-18 | 0.38104526 |
| 2025-07-19 | 0.38476244 |
| 2025-07-20 | 0.38224722 |
| 2025-07-21 | 0.38093278 |
| 2025-07-22 | 0.3810575 |
| 2025-07-23 | 0.380827 |
| 2025-07-24 | 0.38101762 |
| 2025-07-25 | 0.38105667 |
| 2025-07-26 | 0.38458423 |
| 2025-07-27 | 0.38224076 |
| 2025-07-28 | 0.3808655 |
| 2025-07-29 | 0.38092238 |
| 2025-07-30 | 0.38090474 |
| 2025-07-31 | 0.38099579 |
| 2025-08-01 | 0.38105263 |
| 2025-08-02 | 0.38455199 |
| 2025-08-03 | 0.38287841 |
| 2025-08-04 | 0.3808825 |
| 2025-08-05 | 0.38103737 |
| 2025-08-06 | 0.38097368 |
| 2025-08-07 | 0.38101875 |
| 2025-08-08 | 0.38105 |
| 2025-08-09 | 0.38469637 |
| 2025-08-10 | 0.38233094 |
| 2025-08-11 | 0.38093778 |
| 2025-08-12 | 0.38095474 |
| 2025-08-13 | 0.3809265 |
| 2025-08-14 | 0.3809981 |
| 2025-08-15 | 0.38103333 |
| 2025-08-16 | 0.38424654 |
| 2025-08-17 | 0.38221883 |
| 2025-08-18 | 0.38083368 |
| 2025-08-19 | 0.38101526 |
| 2025-08-20 | 0.38089435 |
| 2025-08-21 | 0.38091182 |
| 2025-08-22 | 0.38105 |
| 2025-08-23 | 0.38393112 |
| 2025-08-24 | 0.38480642 |
| 2025-08-25 | 0.38094938 |
| 2025-08-26 | 0.38103421 |
| 2025-08-27 | 0.38099167 |
| 2025-08-28 | 0.38100647 |
| 2025-08-29 | 0.38104167 |
| 2025-08-30 | 0.38384593 |
| 2025-08-31 | 0.38274104 |
| 2025-09-01 | 0.38091789 |
| 2025-09-02 | 0.381002 |
| 2025-09-03 | 0.38097333 |
| 2025-09-04 | 0.3808781 |
| 2025-09-05 | 0.38098294 |
| 2025-09-06 | 0.38429051 |
| 2025-09-07 | 0.38230515 |
| 2025-09-08 | 0.38081217 |
| 2025-09-09 | 0.3809245 |
| 2025-09-10 | 0.38091556 |
| 2025-09-11 | 0.3808905 |
| 2025-09-12 | 0.3810545 |
| 2025-09-13 | 0.38388988 |
| 2025-09-14 | 0.38226216 |
| 2025-09-15 | 0.3809 |
| 2025-09-16 | 0.38093765 |
| 2025-09-17 | 0.38097476 |
| 2025-09-18 | 0.3809981 |
| 2025-09-19 | 0.38106 |
| 2025-09-20 | 0.3845835 |
| 2025-09-21 | 0.3821492 |
| 2025-09-22 | 0.38087316 |
| 2025-09-23 | 0.380749 |
| 2025-09-24 | 0.38596871 |
| 2025-09-25 | 0.386055 |
| 2025-09-26 | 0.386055 |
| 2025-09-27 | 0.38630093 |
| 2025-09-28 | 0.38577685 |
| 2025-09-29 | 0.38604778 |
| 2025-09-30 | 0.38603833 |
| 2025-10-01 | 0.38600071 |
| 2025-10-02 | 0.38599357 |
| 2025-10-03 | 0.38598812 |
| 2025-10-04 | 0.38437714 |
| 2025-10-05 | 0.38558945 |
| 2025-10-06 | 0.38599 |
| 2025-10-07 | 0.385987 |
| 2025-10-08 | 0.38598833 |
| 2025-10-09 | 0.38599786 |
| 2025-10-10 | 0.3859945 |
| 2025-10-11 | 0.3843112 |
| 2025-10-12 | 0.38576078 |
| 2025-10-13 | 0.38599773 |
| 2025-10-14 | 0.3859875 |
| 2025-10-15 | 0.38597688 |
| 2025-10-16 | 0.385988 |
| 2025-10-17 | 0.38599389 |
| 2025-10-18 | 0.38440033 |
| 2025-10-19 | 0.38557594 |
| 2025-10-20 | 0.385993 |
| 2025-10-21 | 0.38599452 |
| 2025-10-22 | 0.38597711 |
| 2025-10-23 | 0.38595881 |
| 2025-10-24 | 0.38595154 |
| 2025-10-25 | 0.38410101 |
| 2025-10-26 | 0.38534398 |
| 2025-10-27 | 0.385977 |
| 2025-10-28 | 0.38599875 |
| 2025-10-29 | 0.38601237 |
| 2025-10-30 | 0.386024 |
| 2025-10-31 | 0.386035 |
| 2025-11-01 | 0.3845254 |
| 2025-11-02 | 0.3857712 |
| 2025-11-03 | 0.38602633 |
| 2025-11-04 | 0.38602278 |
| 2025-11-05 | 0.386 |
| 2025-11-06 | 0.38598654 |
| 2025-11-07 | 0.38598437 |
| 2025-11-08 | 0.38451037 |
| 2025-11-09 | 0.38560602 |
| 2025-11-10 | 0.3859875 |
| 2025-11-11 | 0.385975 |
| 2025-11-12 | 0.385999 |
| 2025-11-13 | 0.3859975 |
| 2025-11-14 | 0.3859975 |
| 2025-11-15 | 0.38375105 |
| 2025-11-16 | 0.38555003 |
| 2025-11-17 | 0.38601682 |
| 2025-11-18 | 0.38601533 |
| 2025-11-19 | 0.38601375 |
| 2025-11-20 | 0.38601333 |
| 2025-11-21 | 0.38600318 |
| 2025-11-22 | 0.38492557 |
| 2025-11-23 | 0.38568482 |
| 2025-11-24 | 0.38600938 |
| 2025-11-25 | 0.38601722 |
| 2025-11-26 | 0.38601313 |
| 2025-11-27 | 0.386005 |
| 2025-11-28 | 0.38600944 |
| 2025-11-29 | 0.38422402 |
| 2025-11-30 | 0.38575746 |
| 2025-12-01 | 0.38600607 |
| 2025-12-02 | 0.38600475 |
| 2025-12-03 | 0.386005 |
| 2025-12-04 | 0.386005 |
| 2025-12-05 | 0.3860045 |
| 2025-12-06 | 0.38412621 |
| 2025-12-07 | 0.38491286 |
| 2025-12-08 | 0.38600567 |
| 2025-12-09 | 0.38600412 |
| 2025-12-10 | 0.38599824 |
| 2025-12-11 | 0.385995 |
| 2025-12-12 | 0.385988 |
| 2025-12-13 | 0.38378923 |
| 2025-12-14 | 0.38559855 |
| 2025-12-15 | 0.38599 |
| 2025-12-16 | 0.38599111 |
| 2025-12-17 | 0.38594286 |
| 2025-12-18 | 0.38593583 |
| 2025-12-19 | 0.38594045 |
| 2025-12-20 | 0.38467066 |
| 2025-12-21 | 0.38562149 |
| 2025-12-22 | 0.38596667 |
| 2025-12-23 | 0.38597083 |
| 2025-12-24 | 0.38597937 |
| 2025-12-25 | 0.38542393 |
| 2025-12-26 | 0.38598346 |
| 2025-12-27 | 0.38454577 |
| 2025-12-28 | 0.38565703 |
| 2025-12-29 | 0.38598 |
| 2025-12-30 | 0.38598286 |
| 2025-12-31 | 0.3859875 |
| 2026-01-01 | 0.38477257 |
| 2026-01-02 | 0.38599313 |
| 2026-01-03 | 0.38487163 |
| 2026-01-04 | 0.38573018 |
| 2026-01-05 | 0.386003 |
| 2026-01-06 | 0.38600208 |
| 2026-01-07 | 0.38600625 |
| 2026-01-08 | 0.3860105 |
| 2026-01-09 | 0.3860055 |
| 2026-01-10 | 0.38422245 |
| 2026-01-11 | 0.38544382 |
| 2026-01-12 | 0.386007 |
| 2026-01-13 | 0.38600267 |
| 2026-01-14 | 0.3860015 |
| 2026-01-15 | 0.386019 |
| 2026-01-16 | 0.38600389 |
| 2026-01-17 | 0.38438055 |
| 2026-01-18 | 0.38568542 |
| 2026-01-19 | 0.385995 |
| 2026-01-20 | 0.38599059 |
| 2026-01-21 | 0.38599636 |
| 2026-01-22 | 0.3860025 |
| 2026-01-23 | 0.38600342 |
| 2026-01-24 | 0.38404198 |
| 2026-01-25 | 0.38467175 |
| 2026-01-26 | 0.38600312 |
| 2026-01-27 | 0.38600455 |
| 2026-01-28 | 0.38600364 |
| 2026-01-29 | 0.386 |
| 2026-01-30 | 0.38598773 |
| 2026-01-31 | 0.38517534 |
| 2026-02-01 | 0.38575542 |
| 2026-02-02 | 0.38597964 |
| 2026-02-03 | 0.38597583 |
| 2026-02-04 | 0.385967 |
| 2026-02-05 | 0.38593375 |
| 2026-02-06 | 0.38593375 |
| 2026-02-07 | 0.38369629 |
| 2026-02-08 | 0.38545528 |
| 2026-02-09 | 0.38598208 |
| 2026-02-10 | 0.38598357 |
| 2026-02-11 | 0.385985 |
| 2026-02-12 | 0.38596929 |
| 2026-02-13 | 0.38597167 |
| 2026-02-14 | 0.38270787 |
| 2026-02-15 | 0.38534802 |
| 2026-02-16 | 0.385975 |
| 2026-02-17 | 0.38597313 |
| 2026-02-18 | 0.38597444 |
| 2026-02-19 | 0.38596 |
| 2026-02-20 | 0.385962 |
| 2026-02-21 | 0.3844648 |
| 2026-02-22 | 0.3853552 |
| 2026-02-23 | 0.38599233 |
| 2026-02-24 | 0.38600088 |
| 2026-02-25 | 0.38599375 |
| 2026-02-26 | 0.38599969 |
| 2026-02-27 | 0.386005 |
| 2026-02-28 | 0.38097198 |
| 2026-03-01 | 0.38582432 |
| 2026-03-02 | 0.38645469 |
| 2026-03-03 | 0.38611111 |
| 2026-03-04 | 0.38600386 |
| 2026-03-05 | 0.38601475 |
| 2026-03-06 | 0.38605591 |
| 2026-03-07 | 0.38592259 |
| 2026-03-08 | 0.38563156 |
| 2026-03-09 | 0.38600567 |
| 2026-03-10 | 0.386005 |
| 2026-03-11 | 0.38600344 |
| 2026-03-12 | 0.38598409 |
| 2026-03-13 | 0.38595615 |
| 2026-03-14 | 0.38518439 |
| 2026-03-15 | 0.38543852 |
| 2026-03-16 | 0.38595143 |
| 2026-03-17 | 0.38597206 |
| 2026-03-18 | 0.38598962 |
| 2026-03-19 | 0.38601875 |
| 2026-03-20 | 0.38603409 |
| 2026-03-21 | 0.38211102 |
| 2026-03-22 | 0.38566431 |
| 2026-03-23 | 0.38599591 |
| 2026-03-24 | 0.386006 |
| 2026-03-25 | 0.38599469 |
| 2026-03-26 | 0.38597542 |
| 2026-03-27 | 0.38597143 |
| 2026-03-28 | 0.38508102 |
| 2026-03-29 | 0.3854955 |
| 2026-03-30 | 0.38599577 |
| 2026-03-31 | 0.38598444 |
| 2026-04-01 | 0.38599231 |
| 2026-04-02 | 0.38599842 |
| 2026-04-03 | 0.38560309 |
| 2026-04-04 | 0.38452213 |
| 2026-04-05 | 0.38546936 |
| 2026-04-06 | 0.385998 |
| 2026-04-07 | 0.38599132 |
| 2026-04-08 | 0.3859775 |
| 2026-04-09 | 0.38597306 |
| 2026-04-10 | 0.38598769 |
| 2026-04-11 | 0.38482699 |
| 2026-04-12 | 0.38524441 |
| 2026-04-13 | 0.38600063 |
| 2026-04-14 | 0.385999 |
| 2026-04-15 | 0.38600423 |
| 2026-04-16 | 0.38601455 |
| 2026-04-17 | 0.38599833 |
| 2026-04-18 | 0.38594202 |
| 2026-04-19 | 0.38524949 |
| 2026-04-20 | 0.38600267 |
| 2026-04-21 | 0.38599694 |
| 2026-04-22 | 0.38601083 |
| 2026-04-23 | 0.38600735 |
| 2026-04-24 | 0.3860025 |
| 2026-04-25 | 0.38415035 |
| 2026-04-26 | 0.38507268 |
| 2026-04-27 | 0.38600067 |
| 2026-04-28 | 0.38600091 |
| 2026-04-29 | 0.38600958 |
| 2026-04-30 | 0.386045 |
| 2026-05-01 | 0.38603409 |
| 2026-05-02 | 0.38439574 |
| 2026-05-03 | 0.3853877 |
| 2026-05-04 | 0.38604031 |
| 2026-05-05 | 0.38603474 |
| 2026-05-06 | 0.386029 |
| 2026-05-07 | 0.38601105 |
| 2026-05-08 | 0.3860025 |
| 2026-05-09 | 0.38494168 |
| 2026-05-10 | 0.38535524 |
| 2026-05-11 | 0.38599821 |
| 2026-05-12 | 0.3859963 |
| 2026-05-13 | 0.38599895 |
| 2026-05-14 | 0.38601167 |
| 2026-05-15 | 0.386015 |
| 2026-05-16 | 0.38476378 |
| 2026-05-17 | 0.38552901 |
| 2026-05-18 | 0.38600714 |
| 2026-05-19 | 0.38598909 |
| 2026-05-20 | 0.38598571 |
| 2026-05-21 | 0.38599438 |
| 2026-05-22 | 0.38600136 |
| 2026-05-23 | 0.3855826 |
| 2026-05-24 | 0.38555573 |
| 2026-05-25 | 0.386028 |
| 2026-05-26 | 0.38602694 |
| 2026-05-27 | 0.3860275 |
| 2026-05-28 | 0.38603 |
| 2026-05-29 | 0.38603 |
| 2026-05-30 | 0.38501589 |
| 2026-05-31 | 0.38555531 |
| 2026-06-01 | 0.38602125 |
| 2026-06-02 | 0.3860275 |
| 2026-06-03 | 0.38602781 |
| 2026-06-04 | 0.38602974 |
| 2026-06-05 | 0.3860275 |
| 2026-06-06 | 0.38694221 |
| 2026-06-07 | 0.386005 |
| 2026-06-08 | 0.38601607 |
| 2026-06-09 | 0.38601412 |
| 2026-06-10 | 0.38601406 |
| 2026-06-11 | 0.38601184 |
| 2026-06-12 | 0.38601385 |
| 2026-06-13 | 0.38502307 |
| 2026-06-14 | 0.38542099 |
| 2026-06-15 | 0.385998 |
| 2026-06-16 | 0.38598881 |
| 2026-06-17 | 0.38598675 |
| 2026-06-18 | 0.38598619 |
| 2026-06-19 | 0.38599231 |
| 2026-06-20 | 0.38500265 |
| 2026-06-21 | 0.38551176 |
| 2026-06-22 | 0.38599767 |
| 2026-06-23 | 0.3860005 |
| 2026-06-24 | 0.38601184 |
| 2026-06-25 | 0.38601722 |
| 2026-06-26 | 0.38601607 |
| 2026-06-27 | 0.38500512 |
| 2026-06-28 | 0.38550889 |
| 2026-06-29 | 0.38600429 |
| 2026-06-30 | 0.38600053 |
| 2026-07-01 | 0.385995 |
| 2026-07-02 | 0.385985 |
| 2026-07-03 | 0.38597611 |
| 2026-07-04 | 0.3859261 |
| 2026-07-05 | 0.3854835 |
| 2026-07-06 | 0.38599808 |
| 2026-07-07 | 0.3859981 |
| 2026-07-08 | 0.38602625 |
| 2026-07-09 | 0.38601556 |
| 2026-07-10 | 0.386006 |
| 2026-07-11 | 0.38483556 |
| 2026-07-12 | 0.38548505 |
| 2026-07-13 | 0.3860125 |
| 2026-07-14 | 0.3860145 |
| 2026-07-15 | 0.38601441 |
| 2026-07-16 | 0.38601577 |
| 2026-07-17 | 0.38600222 |
| 2026-07-18 | 0.38412012 |
| 2026-07-19 | 0.38563917 |
| 2026-07-20 | 0.38600958 |
| 2026-07-21 | 0.38601526 |
| 2026-07-22 | 0.3860181 |
| 2026-07-23 | 0.38602842 |
| 2026-07-24 | 0.38604125 |
| 2026-07-25 | 0.3850662 |
| 2026-07-26 | 0.38552331 |
| 2026-07-27 | 0.38603923 |
| 2026-07-28 | 0.38604406 |
| 2026-07-29 | 0.38604471 |
| 2026-07-30 | 0.3860305 |
| 2026-07-31 | 0.386015 |
| 2026-08-01 | 0.38463639 |
| 2026-08-02 | 0.38567854 |
| 2026-08-03 | 0.38599923 |
| 2026-08-04 | 0.385998 |
| 2026-08-05 | 0.38599825 |
| 2026-08-06 | 0.38598737 |
| 2026-08-07 | 0.38597385 |
| 2026-08-08 | 0.38420715 |
| 2026-08-09 | 0.38549338 |
| 2026-08-10 | 0.385995 |
| 2026-08-11 | 0.385998 |
| 2026-08-12 | 0.385985 |
| 2026-08-13 | 0.38598083 |
| 2026-08-14 | 0.385986 |
| 2026-08-15 | 0.38275925 |
| 2026-08-16 | 0.38549287 |
| 2026-08-17 | 0.38599893 |
| 2026-08-18 | 0.385998 |
| 2026-08-19 | 0.385981 |
| 2026-08-20 | 0.38596944 |
| 2026-08-21 | 0.38597321 |
| 2026-08-22 | 0.38485451 |
| 2026-08-23 | 0.38546663 |
| 2026-08-24 | 0.38597529 |
| 2026-08-25 | 0.38598575 |
| 2026-08-26 | 0.38599316 |
| 2026-08-27 | 0.38599438 |
| 2026-08-28 | 0.385995 |
| 2026-08-29 | 0.38385502 |
| 2026-08-30 | 0.38467045 |
| 2026-08-31 | 0.38599367 |
| 2026-09-01 | 0.38599382 |
| 2026-09-02 | 0.385995 |
| 2026-09-03 | 0.385996 |
| 2026-09-04 | 0.385995 |
| 2026-09-05 | 0.38428339 |
| 2026-09-06 | 0.38541147 |
| 2026-09-07 | 0.38599656 |
| 2026-09-08 | 0.38599559 |
| 2026-09-09 | 0.38600132 |
| 2026-09-10 | 0.386005 |
| 2026-09-11 | 0.38600458 |
| 2026-09-12 | 0.38453604 |
| 2026-09-13 | 0.38549893 |
| 2026-09-14 | 0.38600167 |
| 2026-09-15 | 0.38600222 |
| 2026-09-16 | 0.38600263 |
| 2026-09-17 | 0.38599889 |
| 2026-09-18 | 0.3860075 |
| 2026-09-19 | 0.3853141 |
| 2026-09-20 | 0.38552007 |
| 2026-09-21 | 0.38600429 |
| 2026-09-22 | 0.38599868 |
| 2026-09-23 | 0.3860005 |
| 2026-09-24 | 0.38600222 |
| 2026-09-25 | 0.38600286 |
| 2026-09-26 | 0.38515975 |
| 2026-09-27 | 0.38568598 |
| 2026-09-28 | 0.38600647 |
| 2026-09-29 | 0.38600265 |
| 2026-09-30 | 0.38600167 |
| 2026-10-01 | 0.38600107 |
| 2026-10-02 | 0.38601042 |
| 2026-10-03 | 0.38399587 |
| 2026-10-04 | 0.386015 |
| 2026-10-05 | 0.38601281 |
| 2026-10-06 | 0.38602139 |
| 2026-10-07 | 0.386019 |
| 2026-10-08 | 0.38601605 |
| 2026-10-09 | 0.38602667 |
| 2026-10-10 | 0.38482031 |
| 2026-10-11 | 0.38570452 |
| 2026-10-12 | 0.38601679 |
| 2026-10-13 | 0.38601568 |
| 2026-10-14 | 0.38603158 |
| 2026-10-15 | 0.386025 |
High
0.38694
Low
0.38074
Average
0.38383
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/OMR API questions
How do I get the USD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/OMR rate in rates.OMR.
How far back does USD/OMR historical data go?
Daily USD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.