USD to NZD exchange rate API
US Dollar to New Zealand Dollar · quoted 2026-10-19
1.7645
▲ +7.12% over 2Y
1 USD = 1.7645 NZD · 1 NZD = 0.56672 USD · Get this rate via the API
1 USD buys 1.7645 NZD as of 2026-10-19, so 1 NZD buys 0.56672 USD. Over the last 2 years, USD/NZD traded between 1.6362 and 1.8002, averaged 1.7165 and rose 7.12%. The API holds daily USD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-19 | 1.64720809 |
| 2024-10-20 | 1.64772511 |
| 2024-10-21 | 1.651156 |
| 2024-10-22 | 1.651418 |
| 2024-10-23 | 1.664159 |
| 2024-10-24 | 1.65855 |
| 2024-10-25 | 1.665127 |
| 2024-10-26 | 1.67286996 |
| 2024-10-27 | 1.6716788 |
| 2024-10-28 | 1.669347 |
| 2024-10-29 | 1.677742 |
| 2024-10-30 | 1.673509 |
| 2024-10-31 | 1.674324 |
| 2024-11-01 | 1.668718 |
| 2024-11-02 | 1.67692676 |
| 2024-11-03 | 1.676793 |
| 2024-11-04 | 1.668745 |
| 2024-11-05 | 1.667339 |
| 2024-11-06 | 1.682748 |
| 2024-11-07 | 1.662679 |
| 2024-11-08 | 1.668213 |
| 2024-11-09 | 1.67502597 |
| 2024-11-10 | 1.67568793 |
| 2024-11-11 | 1.676556 |
| 2024-11-12 | 1.681077 |
| 2024-11-13 | 1.687929 |
| 2024-11-14 | 1.704927 |
| 2024-11-15 | 1.702258 |
| 2024-11-16 | 1.70592042 |
| 2024-11-17 | 1.70473872 |
| 2024-11-18 | 1.711713 |
| 2024-11-19 | 1.696823 |
| 2024-11-20 | 1.699204 |
| 2024-11-21 | 1.702831 |
| 2024-11-22 | 1.71187 |
| 2024-11-23 | 1.71392757 |
| 2024-11-24 | 1.7106905 |
| 2024-11-25 | 1.708051 |
| 2024-11-26 | 1.706899 |
| 2024-11-27 | 1.699078 |
| 2024-11-28 | 1.699108 |
| 2024-11-29 | 1.692198 |
| 2024-11-30 | 1.69721244 |
| 2024-12-01 | 1.69149873 |
| 2024-12-02 | 1.698106 |
| 2024-12-03 | 1.700247 |
| 2024-12-04 | 1.714353 |
| 2024-12-05 | 1.706356 |
| 2024-12-06 | 1.711841 |
| 2024-12-07 | 1.71523409 |
| 2024-12-08 | 1.71304344 |
| 2024-12-09 | 1.706093 |
| 2024-12-10 | 1.717773 |
| 2024-12-11 | 1.730275 |
| 2024-12-12 | 1.726622 |
| 2024-12-13 | 1.732078 |
| 2024-12-14 | 1.73545156 |
| 2024-12-15 | 1.7355951 |
| 2024-12-16 | 1.732615 |
| 2024-12-17 | 1.736591 |
| 2024-12-18 | 1.743807 |
| 2024-12-19 | 1.768831 |
| 2024-12-20 | 1.77279856 |
| 2024-12-21 | 1.7685656 |
| 2024-12-22 | 1.76861162 |
| 2024-12-23 | 1.773212 |
| 2024-12-24 | 1.772871 |
| 2024-12-25 | 1.77108262 |
| 2024-12-26 | 1.77383456 |
| 2024-12-27 | 1.773646 |
| 2024-12-28 | 1.77555533 |
| 2024-12-29 | 1.77584439 |
| 2024-12-30 | 1.768479 |
| 2024-12-31 | 1.783809 |
| 2025-01-01 | 1.78712089 |
| 2025-01-02 | 1.782966 |
| 2025-01-03 | 1.783279 |
| 2025-01-04 | 1.782331 |
| 2025-01-05 | 1.78138639 |
| 2025-01-06 | 1.760406 |
| 2025-01-07 | 1.762436 |
| 2025-01-08 | 1.787186 |
| 2025-01-09 | 1.78719 |
| 2025-01-10 | 1.790954 |
| 2025-01-11 | 1.79973639 |
| 2025-01-12 | 1.79972117 |
| 2025-01-13 | 1.800156 |
| 2025-01-14 | 1.788579 |
| 2025-01-15 | 1.784563 |
| 2025-01-16 | 1.790206 |
| 2025-01-17 | 1.790153 |
| 2025-01-18 | 1.79139476 |
| 2025-01-19 | 1.79044594 |
| 2025-01-20 | 1.784315 |
| 2025-01-21 | 1.777155 |
| 2025-01-22 | 1.7607 |
| 2025-01-23 | 1.766339 |
| 2025-01-24 | 1.753628 |
| 2025-01-25 | 1.75197852 |
| 2025-01-26 | 1.75443073 |
| 2025-01-27 | 1.753466 |
| 2025-01-28 | 1.769407 |
| 2025-01-29 | 1.772412 |
| 2025-01-30 | 1.769489 |
| 2025-01-31 | 1.769556 |
| 2025-02-01 | 1.77398138 |
| 2025-02-02 | 1.78538038 |
| 2025-02-03 | 1.793264 |
| 2025-02-04 | 1.782099 |
| 2025-02-05 | 1.757915 |
| 2025-02-06 | 1.76805 |
| 2025-02-07 | 1.762262 |
| 2025-02-08 | 1.76664741 |
| 2025-02-09 | 1.76937617 |
| 2025-02-10 | 1.769089 |
| 2025-02-11 | 1.771018 |
| 2025-02-12 | 1.773481 |
| 2025-02-13 | 1.775457 |
| 2025-02-14 | 1.751479 |
| 2025-02-15 | 1.74520032 |
| 2025-02-16 | 1.74671781 |
| 2025-02-17 | 1.743817 |
| 2025-02-18 | 1.755336 |
| 2025-02-19 | 1.749281 |
| 2025-02-20 | 1.745379 |
| 2025-02-21 | 1.737792 |
| 2025-02-22 | 1.74196063 |
| 2025-02-23 | 1.74154535 |
| 2025-02-24 | 1.740206 |
| 2025-02-25 | 1.74688 |
| 2025-02-26 | 1.756365 |
| 2025-02-27 | 1.759473 |
| 2025-02-28 | 1.784554 |
| 2025-03-01 | 1.78563472 |
| 2025-03-02 | 1.78567163 |
| 2025-03-03 | 1.783946 |
| 2025-03-04 | 1.773231 |
| 2025-03-05 | 1.760987 |
| 2025-03-06 | 1.742311 |
| 2025-03-07 | 1.751128 |
| 2025-03-08 | 1.75190324 |
| 2025-03-09 | 1.75091138 |
| 2025-03-10 | 1.744306 |
| 2025-03-11 | 1.753115 |
| 2025-03-12 | 1.750505 |
| 2025-03-13 | 1.758541 |
| 2025-03-14 | 1.743502 |
| 2025-03-15 | 1.74022942 |
| 2025-03-16 | 1.73981514 |
| 2025-03-17 | 1.725488 |
| 2025-03-18 | 1.71982 |
| 2025-03-19 | 1.728182 |
| 2025-03-20 | 1.744299 |
| 2025-03-21 | 1.738339 |
| 2025-03-22 | 1.74546811 |
| 2025-03-23 | 1.74346825 |
| 2025-03-24 | 1.746858 |
| 2025-03-25 | 1.739861 |
| 2025-03-26 | 1.737949 |
| 2025-03-27 | 1.741121 |
| 2025-03-28 | 1.745392 |
| 2025-03-29 | 1.74979295 |
| 2025-03-30 | 1.7505866 |
| 2025-03-31 | 1.760055 |
| 2025-04-01 | 1.761308 |
| 2025-04-02 | 1.742201 |
| 2025-04-03 | 1.716409 |
| 2025-04-04 | 1.773808 |
| 2025-04-05 | 1.78702033 |
| 2025-04-06 | 1.79016621 |
| 2025-04-07 | 1.79183 |
| 2025-04-08 | 1.783926 |
| 2025-04-09 | 1.799728 |
| 2025-04-10 | 1.753113 |
| 2025-04-11 | 1.725365 |
| 2025-04-12 | 1.71669918 |
| 2025-04-13 | 1.71498181 |
| 2025-04-14 | 1.707831 |
| 2025-04-15 | 1.687036 |
| 2025-04-16 | 1.690885 |
| 2025-04-17 | 1.682922 |
| 2025-04-18 | 1.68381342 |
| 2025-04-19 | 1.68409956 |
| 2025-04-20 | 1.68320579 |
| 2025-04-21 | 1.66751975 |
| 2025-04-22 | 1.667915 |
| 2025-04-23 | 1.669995 |
| 2025-04-24 | 1.672468 |
| 2025-04-25 | 1.678524 |
| 2025-04-26 | 1.67739556 |
| 2025-04-27 | 1.67790774 |
| 2025-04-28 | 1.681105 |
| 2025-04-29 | 1.679943 |
| 2025-04-30 | 1.689879 |
| 2025-05-01 | 1.68846277 |
| 2025-05-02 | 1.681918 |
| 2025-05-03 | 1.68164575 |
| 2025-05-04 | 1.68139385 |
| 2025-05-05 | 1.670457 |
| 2025-05-06 | 1.671081 |
| 2025-05-07 | 1.670686 |
| 2025-05-08 | 1.687616 |
| 2025-05-09 | 1.697031 |
| 2025-05-10 | 1.69249604 |
| 2025-05-11 | 1.69026692 |
| 2025-05-12 | 1.701962 |
| 2025-05-13 | 1.697084 |
| 2025-05-14 | 1.682628 |
| 2025-05-15 | 1.702011 |
| 2025-05-16 | 1.696176 |
| 2025-05-17 | 1.70010815 |
| 2025-05-18 | 1.69972231 |
| 2025-05-19 | 1.691351 |
| 2025-05-20 | 1.693354 |
| 2025-05-21 | 1.684215 |
| 2025-05-22 | 1.693076 |
| 2025-05-23 | 1.682328 |
| 2025-05-24 | 1.66970345 |
| 2025-05-25 | 1.6700278 |
| 2025-05-26 | 1.662947 |
| 2025-05-27 | 1.679992 |
| 2025-05-28 | 1.676592 |
| 2025-05-29 | 1.675472 |
| 2025-05-30 | 1.677132 |
| 2025-05-31 | 1.67755272 |
| 2025-06-01 | 1.67564391 |
| 2025-06-02 | 1.661441 |
| 2025-06-03 | 1.668452 |
| 2025-06-04 | 1.662508 |
| 2025-06-05 | 1.653593 |
| 2025-06-06 | 1.659451 |
| 2025-06-07 | 1.66249951 |
| 2025-06-08 | 1.66199915 |
| 2025-06-09 | 1.654163 |
| 2025-06-10 | 1.6522 |
| 2025-06-11 | 1.659494 |
| 2025-06-12 | 1.652578 |
| 2025-06-13 | 1.664958 |
| 2025-06-14 | 1.66349234 |
| 2025-06-15 | 1.66321414 |
| 2025-06-16 | 1.651373 |
| 2025-06-17 | 1.645919 |
| 2025-06-18 | 1.659367 |
| 2025-06-19 | 1.672068 |
| 2025-06-20 | 1.669908 |
| 2025-06-21 | 1.67692001 |
| 2025-06-22 | 1.6797933 |
| 2025-06-23 | 1.695781 |
| 2025-06-24 | 1.657965 |
| 2025-06-25 | 1.661665 |
| 2025-06-26 | 1.653014 |
| 2025-06-27 | 1.650546 |
| 2025-06-28 | 1.65125024 |
| 2025-06-29 | 1.65005122 |
| 2025-06-30 | 1.649658 |
| 2025-07-01 | 1.63624 |
| 2025-07-02 | 1.650531 |
| 2025-07-03 | 1.648277 |
| 2025-07-04 | 1.649783 |
| 2025-07-05 | 1.64906611 |
| 2025-07-06 | 1.64979324 |
| 2025-07-07 | 1.667121 |
| 2025-07-08 | 1.664021 |
| 2025-07-09 | 1.670712 |
| 2025-07-10 | 1.663335 |
| 2025-07-11 | 1.664555 |
| 2025-07-12 | 1.66365064 |
| 2025-07-13 | 1.66523775 |
| 2025-07-14 | 1.669546 |
| 2025-07-15 | 1.669438 |
| 2025-07-16 | 1.683071 |
| 2025-07-17 | 1.691596 |
| 2025-07-18 | 1.673218 |
| 2025-07-19 | 1.67729898 |
| 2025-07-20 | 1.67824759 |
| 2025-07-21 | 1.674466 |
| 2025-07-22 | 1.677835 |
| 2025-07-23 | 1.65521 |
| 2025-07-24 | 1.652517 |
| 2025-07-25 | 1.662913 |
| 2025-07-26 | 1.66210061 |
| 2025-07-27 | 1.66194147 |
| 2025-07-28 | 1.672129 |
| 2025-07-29 | 1.681956 |
| 2025-07-30 | 1.682224 |
| 2025-07-31 | 1.692731 |
| 2025-08-01 | 1.706068 |
| 2025-08-02 | 1.69028353 |
| 2025-08-03 | 1.69174172 |
| 2025-08-04 | 1.689926 |
| 2025-08-05 | 1.696171 |
| 2025-08-06 | 1.686228 |
| 2025-08-07 | 1.679979 |
| 2025-08-08 | 1.679429 |
| 2025-08-09 | 1.67812576 |
| 2025-08-10 | 1.67964334 |
| 2025-08-11 | 1.686198 |
| 2025-08-12 | 1.689212 |
| 2025-08-13 | 1.670993 |
| 2025-08-14 | 1.680838 |
| 2025-08-15 | 1.686943 |
| 2025-08-16 | 1.68844369 |
| 2025-08-17 | 1.6878798 |
| 2025-08-18 | 1.684656 |
| 2025-08-19 | 1.687467 |
| 2025-08-20 | 1.715131 |
| 2025-08-21 | 1.717157 |
| 2025-08-22 | 1.721054 |
| 2025-08-23 | 1.70416251 |
| 2025-08-24 | 1.70459102 |
| 2025-08-25 | 1.703684 |
| 2025-08-26 | 1.707532 |
| 2025-08-27 | 1.716035 |
| 2025-08-28 | 1.701867 |
| 2025-08-29 | 1.699348 |
| 2025-08-30 | 1.6974861 |
| 2025-08-31 | 1.69652349 |
| 2025-09-01 | 1.695518 |
| 2025-09-02 | 1.70336245 |
| 2025-09-03 | 1.704024 |
| 2025-09-04 | 1.707478 |
| 2025-09-05 | 1.701376 |
| 2025-09-06 | 1.6969372 |
| 2025-09-07 | 1.69789576 |
| 2025-09-08 | 1.684942 |
| 2025-09-09 | 1.680943 |
| 2025-09-10 | 1.683095 |
| 2025-09-11 | 1.687034 |
| 2025-09-12 | 1.681344 |
| 2025-09-13 | 1.67870159 |
| 2025-09-14 | 1.679025 |
| 2025-09-15 | 1.67627 |
| 2025-09-16 | 1.673498 |
| 2025-09-17 | 1.671538 |
| 2025-09-18 | 1.694787 |
| 2025-09-19 | 1.706629 |
| 2025-09-20 | 1.70706881 |
| 2025-09-21 | 1.70665009 |
| 2025-09-22 | 1.706476 |
| 2025-09-23 | 1.705503 |
| 2025-09-24 | 1.713082 |
| 2025-09-25 | 1.720759 |
| 2025-09-26 | 1.73552 |
| 2025-09-27 | 1.73140716 |
| 2025-09-28 | 1.73125146 |
| 2025-09-29 | 1.729079 |
| 2025-09-30 | 1.725321 |
| 2025-10-01 | 1.721596 |
| 2025-10-02 | 1.715416 |
| 2025-10-03 | 1.714845 |
| 2025-10-04 | 1.71468826 |
| 2025-10-05 | 1.71799491 |
| 2025-10-06 | 1.717759 |
| 2025-10-07 | 1.722184 |
| 2025-10-08 | 1.731315 |
| 2025-10-09 | 1.730858 |
| 2025-10-10 | 1.738416 |
| 2025-10-11 | 1.7479401 |
| 2025-10-12 | 1.74679258 |
| 2025-10-13 | 1.747774 |
| 2025-10-14 | 1.757898 |
| 2025-10-15 | 1.747461 |
| 2025-10-16 | 1.743411 |
| 2025-10-17 | 1.744713 |
| 2025-10-18 | 1.7479109 |
| 2025-10-19 | 1.7455097 |
| 2025-10-20 | 1.745945 |
| 2025-10-21 | 1.747824 |
| 2025-10-22 | 1.742038 |
| 2025-10-23 | 1.74105 |
| 2025-10-24 | 1.740785 |
| 2025-10-25 | 1.73939942 |
| 2025-10-26 | 1.7359963 |
| 2025-10-27 | 1.734192 |
| 2025-10-28 | 1.734737 |
| 2025-10-29 | 1.72903 |
| 2025-10-30 | 1.7458 |
| 2025-10-31 | 1.74935 |
| 2025-11-01 | 1.74685287 |
| 2025-11-02 | 1.74764057 |
| 2025-11-03 | 1.750564 |
| 2025-11-04 | 1.766512 |
| 2025-11-05 | 1.77071 |
| 2025-11-06 | 1.764761 |
| 2025-11-07 | 1.779171 |
| 2025-11-08 | 1.77743065 |
| 2025-11-09 | 1.77805154 |
| 2025-11-10 | 1.772621 |
| 2025-11-11 | 1.769157 |
| 2025-11-12 | 1.765031 |
| 2025-11-13 | 1.764953 |
| 2025-11-14 | 1.759014 |
| 2025-11-15 | 1.7602447 |
| 2025-11-16 | 1.76063174 |
| 2025-11-17 | 1.765203 |
| 2025-11-18 | 1.765228 |
| 2025-11-19 | 1.777173 |
| 2025-11-20 | 1.781136 |
| 2025-11-21 | 1.784722 |
| 2025-11-22 | 1.78160154 |
| 2025-11-23 | 1.7815269 |
| 2025-11-24 | 1.778499 |
| 2025-11-25 | 1.783655 |
| 2025-11-26 | 1.761682 |
| 2025-11-27 | 1.750129 |
| 2025-11-28 | 1.750561 |
| 2025-11-29 | 1.74568803 |
| 2025-11-30 | 1.74507901 |
| 2025-12-01 | 1.739395 |
| 2025-12-02 | 1.747373 |
| 2025-12-03 | 1.739115 |
| 2025-12-04 | 1.734613 |
| 2025-12-05 | 1.731043 |
| 2025-12-06 | 1.73114154 |
| 2025-12-07 | 1.73200998 |
| 2025-12-08 | 1.727155 |
| 2025-12-09 | 1.728194 |
| 2025-12-10 | 1.729929 |
| 2025-12-11 | 1.72059 |
| 2025-12-12 | 1.720995 |
| 2025-12-13 | 1.72335566 |
| 2025-12-14 | 1.72423355 |
| 2025-12-15 | 1.726367 |
| 2025-12-16 | 1.727751 |
| 2025-12-17 | 1.731274 |
| 2025-12-18 | 1.734277 |
| 2025-12-19 | 1.742657 |
| 2025-12-20 | 1.73745233 |
| 2025-12-21 | 1.7390333 |
| 2025-12-22 | 1.726947 |
| 2025-12-23 | 1.712964 |
| 2025-12-24 | 1.713497 |
| 2025-12-25 | 1.71218857 |
| 2025-12-26 | 1.71541004 |
| 2025-12-27 | 1.71410178 |
| 2025-12-28 | 1.71542688 |
| 2025-12-29 | 1.724885 |
| 2025-12-30 | 1.724759 |
| 2025-12-31 | 1.734468 |
| 2026-01-01 | 1.73773417 |
| 2026-01-02 | 1.733384 |
| 2026-01-03 | 1.73384121 |
| 2026-01-04 | 1.73521737 |
| 2026-01-05 | 1.740054 |
| 2026-01-06 | 1.728196 |
| 2026-01-07 | 1.728859 |
| 2026-01-08 | 1.739871 |
| 2026-01-09 | 1.747036 |
| 2026-01-10 | 1.74429282 |
| 2026-01-11 | 1.74500232 |
| 2026-01-12 | 1.733664 |
| 2026-01-13 | 1.73597 |
| 2026-01-14 | 1.742597 |
| 2026-01-15 | 1.741741 |
| 2026-01-16 | 1.737023 |
| 2026-01-17 | 1.73850066 |
| 2026-01-18 | 1.74019083 |
| 2026-01-19 | 1.727968 |
| 2026-01-20 | 1.713676 |
| 2026-01-21 | 1.705341 |
| 2026-01-22 | 1.700837 |
| 2026-01-23 | 1.690938 |
| 2026-01-24 | 1.68093415 |
| 2026-01-25 | 1.6804701 |
| 2026-01-26 | 1.679368 |
| 2026-01-27 | 1.66879 |
| 2026-01-28 | 1.65851 |
| 2026-01-29 | 1.645137 |
| 2026-01-30 | 1.649467 |
| 2026-01-31 | 1.66063011 |
| 2026-02-01 | 1.66252024 |
| 2026-02-02 | 1.664273 |
| 2026-02-03 | 1.655113 |
| 2026-02-04 | 1.658375 |
| 2026-02-05 | 1.66774 |
| 2026-02-06 | 1.668051 |
| 2026-02-07 | 1.6625452 |
| 2026-02-08 | 1.66241906 |
| 2026-02-09 | 1.65615 |
| 2026-02-10 | 1.655204 |
| 2026-02-11 | 1.65107693 |
| 2026-02-12 | 1.649654 |
| 2026-02-13 | 1.660175 |
| 2026-02-14 | 1.65619876 |
| 2026-02-15 | 1.6567887 |
| 2026-02-16 | 1.65525 |
| 2026-02-17 | 1.659309 |
| 2026-02-18 | 1.665681 |
| 2026-02-19 | 1.67855 |
| 2026-02-20 | 1.679527 |
| 2026-02-21 | 1.67349264 |
| 2026-02-22 | 1.6732539 |
| 2026-02-23 | 1.676001 |
| 2026-02-24 | 1.679799 |
| 2026-02-25 | 1.674049 |
| 2026-02-26 | 1.66929 |
| 2026-02-27 | 1.67141 |
| 2026-02-28 | 1.66717013 |
| 2026-03-01 | 1.67643527 |
| 2026-03-02 | 1.684817 |
| 2026-03-03 | 1.696363 |
| 2026-03-04 | 1.6889 |
| 2026-03-05 | 1.689017 |
| 2026-03-06 | 1.70288 |
| 2026-03-07 | 1.69494988 |
| 2026-03-08 | 1.7022769 |
| 2026-03-09 | 1.693033 |
| 2026-03-10 | 1.68336 |
| 2026-03-11 | 1.689923 |
| 2026-03-12 | 1.696371 |
| 2026-03-13 | 1.715841 |
| 2026-03-14 | 1.73128 |
| 2026-03-15 | 1.72775224 |
| 2026-03-16 | 1.711709 |
| 2026-03-17 | 1.707831 |
| 2026-03-18 | 1.718521 |
| 2026-03-19 | 1.723387 |
| 2026-03-20 | 1.70688 |
| 2026-03-21 | 1.71260015 |
| 2026-03-22 | 1.71657155 |
| 2026-03-23 | 1.710589 |
| 2026-03-24 | 1.71513927 |
| 2026-03-25 | 1.718512 |
| 2026-03-26 | 1.729612 |
| 2026-03-27 | 1.738213 |
| 2026-03-28 | 1.74064435 |
| 2026-03-29 | 1.74140144 |
| 2026-03-30 | 1.747474 |
| 2026-03-31 | 1.744738 |
| 2026-04-01 | 1.732184 |
| 2026-04-02 | 1.75193 |
| 2026-04-03 | 1.75606 |
| 2026-04-04 | 1.75780036 |
| 2026-04-05 | 1.75786541 |
| 2026-04-06 | 1.75097619 |
| 2026-04-07 | 1.753655 |
| 2026-04-08 | 1.713223 |
| 2026-04-09 | 1.713222 |
| 2026-04-10 | 1.710699 |
| 2026-04-11 | 1.7137959 |
| 2026-04-12 | 1.71910797 |
| 2026-04-13 | 1.718675 |
| 2026-04-14 | 1.695242 |
| 2026-04-15 | 1.695925 |
| 2026-04-16 | 1.696316 |
| 2026-04-17 | 1.698058 |
| 2026-04-18 | 1.70039141 |
| 2026-04-19 | 1.70293385 |
| 2026-04-20 | 1.700935 |
| 2026-04-21 | 1.691765 |
| 2026-04-22 | 1.693173 |
| 2026-04-23 | 1.698392 |
| 2026-04-24 | 1.702441 |
| 2026-04-25 | 1.70633928 |
| 2026-04-26 | 1.70478464 |
| 2026-04-27 | 1.68959 |
| 2026-04-28 | 1.704195 |
| 2026-04-29 | 1.706902 |
| 2026-04-30 | 1.705434 |
| 2026-05-01 | 1.69474071 |
| 2026-05-02 | 1.69577728 |
| 2026-05-03 | 1.69279212 |
| 2026-05-04 | 1.698632 |
| 2026-05-05 | 1.700838 |
| 2026-05-06 | 1.67599 |
| 2026-05-07 | 1.672557 |
| 2026-05-08 | 1.678003 |
| 2026-05-09 | 1.67588487 |
| 2026-05-10 | 1.67934196 |
| 2026-05-11 | 1.681682 |
| 2026-05-12 | 1.681973 |
| 2026-05-13 | 1.685787 |
| 2026-05-14 | 1.686378 |
| 2026-05-15 | 1.712074 |
| 2026-05-16 | 1.7116753 |
| 2026-05-17 | 1.71197899 |
| 2026-05-18 | 1.704842 |
| 2026-05-19 | 1.710843 |
| 2026-05-20 | 1.710431 |
| 2026-05-21 | 1.707216 |
| 2026-05-22 | 1.709098 |
| 2026-05-23 | 1.70966247 |
| 2026-05-24 | 1.70447319 |
| 2026-05-25 | 1.70231 |
| 2026-05-26 | 1.711621 |
| 2026-05-27 | 1.699235 |
| 2026-05-28 | 1.696909 |
| 2026-05-29 | 1.673909 |
| 2026-05-30 | 1.670183 |
| 2026-05-31 | 1.671787 |
| 2026-06-01 | 1.679374 |
| 2026-06-02 | 1.684093 |
| 2026-06-03 | 1.695798 |
| 2026-06-04 | 1.700257 |
| 2026-06-05 | 1.701546 |
| 2026-06-06 | 1.72525759 |
| 2026-06-07 | 1.728795 |
| 2026-06-08 | 1.715077 |
| 2026-06-09 | 1.711742 |
| 2026-06-10 | 1.722766 |
| 2026-06-11 | 1.728352 |
| 2026-06-12 | 1.716953 |
| 2026-06-13 | 1.71483546 |
| 2026-06-14 | 1.70974732 |
| 2026-06-15 | 1.712931 |
| 2026-06-16 | 1.716922 |
| 2026-06-17 | 1.721335 |
| 2026-06-18 | 1.735363 |
| 2026-06-19 | 1.741257 |
| 2026-06-20 | 1.74330553 |
| 2026-06-21 | 1.7431973 |
| 2026-06-22 | 1.745024 |
| 2026-06-23 | 1.761323 |
| 2026-06-24 | 1.772134 |
| 2026-06-25 | 1.773496 |
| 2026-06-26 | 1.770107 |
| 2026-06-27 | 1.772022 |
| 2026-06-28 | 1.77295121 |
| 2026-06-29 | 1.768805 |
| 2026-06-30 | 1.767245 |
| 2026-07-01 | 1.763067 |
| 2026-07-02 | 1.7634 |
| 2026-07-03 | 1.75131 |
| 2026-07-04 | 1.75176286 |
| 2026-07-05 | 1.75184991 |
| 2026-07-06 | 1.759001 |
| 2026-07-07 | 1.757019 |
| 2026-07-08 | 1.755436 |
| 2026-07-09 | 1.74167 |
| 2026-07-10 | 1.732983 |
| 2026-07-11 | 1.73509293 |
| 2026-07-12 | 1.73635393 |
| 2026-07-13 | 1.730567 |
| 2026-07-14 | 1.72398 |
| 2026-07-15 | 1.719095 |
| 2026-07-16 | 1.70777 |
| 2026-07-17 | 1.714822 |
| 2026-07-18 | 1.71159433 |
| 2026-07-19 | 1.71369714 |
| 2026-07-20 | 1.708384 |
| 2026-07-21 | 1.710719 |
| 2026-07-22 | 1.718793 |
| 2026-07-23 | 1.728318 |
| 2026-07-24 | 1.727696 |
| 2026-07-25 | 1.72735438 |
| 2026-07-26 | 1.7251455 |
| 2026-07-27 | 1.72649 |
| 2026-07-28 | 1.732471 |
| 2026-07-29 | 1.731898 |
| 2026-07-30 | 1.71192 |
| 2026-07-31 | 1.705616 |
| 2026-08-01 | 1.70117751 |
| 2026-08-02 | 1.69726555 |
| 2026-08-03 | 1.702297 |
| 2026-08-04 | 1.699348 |
| 2026-08-05 | 1.703306 |
| 2026-08-06 | 1.699792 |
| 2026-08-07 | 1.703164 |
| 2026-08-08 | 1.69655034 |
| 2026-08-09 | 1.69708951 |
| 2026-08-10 | 1.69736 |
| 2026-08-11 | 1.700693 |
| 2026-08-12 | 1.7042 |
| 2026-08-13 | 1.711028 |
| 2026-08-14 | 1.698106 |
| 2026-08-15 | 1.69729819 |
| 2026-08-16 | 1.69736282 |
| 2026-08-17 | 1.690071 |
| 2026-08-18 | 1.699378 |
| 2026-08-19 | 1.700818 |
| 2026-08-20 | 1.682818 |
| 2026-08-21 | 1.670313 |
| 2026-08-22 | 1.67246291 |
| 2026-08-23 | 1.6733322 |
| 2026-08-24 | 1.677554 |
| 2026-08-25 | 1.676127 |
| 2026-08-26 | 1.678121 |
| 2026-08-27 | 1.680206 |
| 2026-08-28 | 1.682126 |
| 2026-08-29 | 1.69109928 |
| 2026-08-30 | 1.69075167 |
| 2026-08-31 | 1.690151 |
| 2026-09-01 | 1.697497 |
| 2026-09-02 | 1.716013 |
| 2026-09-03 | 1.70297 |
| 2026-09-04 | 1.699793 |
| 2026-09-05 | 1.70064939 |
| 2026-09-06 | 1.70101923 |
| 2026-09-07 | 1.701944 |
| 2026-09-08 | 1.711468 |
| 2026-09-09 | 1.708118 |
| 2026-09-10 | 1.716597 |
| 2026-09-11 | 1.717908 |
| 2026-09-12 | 1.72005346 |
| 2026-09-13 | 1.7209632 |
| 2026-09-14 | 1.73249 |
| 2026-09-15 | 1.736892 |
| 2026-09-16 | 1.735373 |
| 2026-09-17 | 1.741398 |
| 2026-09-18 | 1.751134 |
| 2026-09-19 | 1.74807972 |
| 2026-09-20 | 1.74837935 |
| 2026-09-21 | 1.74369 |
| 2026-09-22 | 1.745005 |
| 2026-09-23 | 1.756988 |
| 2026-09-24 | 1.763789 |
| 2026-09-25 | 1.763395 |
| 2026-09-26 | 1.76529775 |
| 2026-09-27 | 1.76707254 |
| 2026-09-28 | 1.764018 |
| 2026-09-29 | 1.768031 |
| 2026-09-30 | 1.771466 |
| 2026-10-01 | 1.780934 |
| 2026-10-02 | 1.781915 |
| 2026-10-03 | 1.78094862 |
| 2026-10-04 | 1.7804315 |
| 2026-10-05 | 1.788468 |
| 2026-10-06 | 1.780193 |
| 2026-10-07 | 1.787331 |
| 2026-10-08 | 1.7892 |
| 2026-10-09 | 1.781277 |
| 2026-10-10 | 1.78166747 |
| 2026-10-11 | 1.7810261 |
| 2026-10-12 | 1.785886 |
| 2026-10-13 | 1.781462 |
| 2026-10-14 | 1.781241 |
| 2026-10-15 | 1.78551 |
| 2026-10-16 | 1.765573 |
| 2026-10-17 | 1.76934808 |
| 2026-10-18 | 1.76847133 |
| 2026-10-19 | 1.76454 |
High
1.8002
Low
1.6362
Average
1.7165
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/NZD API questions
How do I get the USD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/NZD rate in rates.NZD.
How far back does USD/NZD historical data go?
Daily USD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.