USD to NPR exchange rate API
US Dollar to Nepalese Rupee · quoted 2026-10-14
151.9872
▲ +12.92% over 2Y
1 USD = 151.9872 NPR · 1 NPR = 0.006580 USD · Get this rate via the API
1 USD buys 151.9872 NPR as of 2026-10-14, so 1 NPR buys 0.006580 USD. Over the last 2 years, USD/NPR traded between 134.4921 and 154.9627, averaged 143.2583 and rose 12.92%. The API holds daily USD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-14 | 134.60276703 |
| 2024-10-15 | 134.55865514 |
| 2024-10-16 | 134.56417067 |
| 2024-10-17 | 134.49214133 |
| 2024-10-18 | 134.57223084 |
| 2024-10-19 | 134.5755715 |
| 2024-10-20 | 134.57740575 |
| 2024-10-21 | 134.5553187 |
| 2024-10-22 | 134.58444784 |
| 2024-10-23 | 134.63353237 |
| 2024-10-24 | 134.52215196 |
| 2024-10-25 | 134.58302801 |
| 2024-10-26 | 134.62477724 |
| 2024-10-27 | 134.62097203 |
| 2024-10-28 | 134.59812967 |
| 2024-10-29 | 134.59171401 |
| 2024-10-30 | 134.5636111 |
| 2024-10-31 | 134.60477973 |
| 2024-11-01 | 134.61309509 |
| 2024-11-02 | 134.64044773 |
| 2024-11-03 | 134.60977513 |
| 2024-11-04 | 134.55885898 |
| 2024-11-05 | 134.69103468 |
| 2024-11-06 | 134.76710034 |
| 2024-11-07 | 134.94179857 |
| 2024-11-08 | 135.11153481 |
| 2024-11-09 | 135.09218815 |
| 2024-11-10 | 135.10596674 |
| 2024-11-11 | 135.08369793 |
| 2024-11-12 | 135.11370181 |
| 2024-11-13 | 135.08426079 |
| 2024-11-14 | 135.13929222 |
| 2024-11-15 | 135.26556148 |
| 2024-11-16 | 135.24278323 |
| 2024-11-17 | 135.24428145 |
| 2024-11-18 | 135.17206836 |
| 2024-11-19 | 135.08079707 |
| 2024-11-20 | 135.09076172 |
| 2024-11-21 | 135.10983791 |
| 2024-11-22 | 135.26036468 |
| 2024-11-23 | 135.16379994 |
| 2024-11-24 | 135.16392377 |
| 2024-11-25 | 135.10796161 |
| 2024-11-26 | 135.01891789 |
| 2024-11-27 | 135.01458474 |
| 2024-11-28 | 135.1673929 |
| 2024-11-29 | 135.23200839 |
| 2024-11-30 | 135.4126077 |
| 2024-12-01 | 135.36690844 |
| 2024-12-02 | 135.38128648 |
| 2024-12-03 | 135.73933116 |
| 2024-12-04 | 135.58841565 |
| 2024-12-05 | 135.64981175 |
| 2024-12-06 | 135.5682757 |
| 2024-12-07 | 135.5345081 |
| 2024-12-08 | 135.57355234 |
| 2024-12-09 | 135.57256338 |
| 2024-12-10 | 135.81052491 |
| 2024-12-11 | 135.8793275 |
| 2024-12-12 | 135.79925457 |
| 2024-12-13 | 135.85574734 |
| 2024-12-14 | 135.77414269 |
| 2024-12-15 | 135.72865261 |
| 2024-12-16 | 135.79173087 |
| 2024-12-17 | 135.88702015 |
| 2024-12-18 | 135.9573663 |
| 2024-12-19 | 136.16612484 |
| 2024-12-20 | 136.2201649 |
| 2024-12-21 | 135.97853499 |
| 2024-12-22 | 136.00013487 |
| 2024-12-23 | 136.05275384 |
| 2024-12-24 | 136.25566287 |
| 2024-12-25 | 136.55584205 |
| 2024-12-26 | 136.50903144 |
| 2024-12-27 | 136.38831978 |
| 2024-12-28 | 136.66687524 |
| 2024-12-29 | 136.69528469 |
| 2024-12-30 | 136.68137813 |
| 2024-12-31 | 136.92588961 |
| 2025-01-01 | 136.98674296 |
| 2025-01-02 | 137.07479271 |
| 2025-01-03 | 137.36897226 |
| 2025-01-04 | 137.29611955 |
| 2025-01-05 | 137.29321606 |
| 2025-01-06 | 137.31446404 |
| 2025-01-07 | 137.28656418 |
| 2025-01-08 | 137.35244269 |
| 2025-01-09 | 137.53313505 |
| 2025-01-10 | 137.47928472 |
| 2025-01-11 | 137.97226704 |
| 2025-01-12 | 137.93552671 |
| 2025-01-13 | 137.87703212 |
| 2025-01-14 | 138.65005544 |
| 2025-01-15 | 138.57338795 |
| 2025-01-16 | 138.34157098 |
| 2025-01-17 | 138.54832876 |
| 2025-01-18 | 138.59967065 |
| 2025-01-19 | 138.58418889 |
| 2025-01-20 | 138.6584741 |
| 2025-01-21 | 138.13612774 |
| 2025-01-22 | 138.47335003 |
| 2025-01-23 | 138.44911296 |
| 2025-01-24 | 138.38691866 |
| 2025-01-25 | 137.96543115 |
| 2025-01-26 | 137.95890071 |
| 2025-01-27 | 138.07479583 |
| 2025-01-28 | 138.37918407 |
| 2025-01-29 | 138.60596428 |
| 2025-01-30 | 138.60769073 |
| 2025-01-31 | 138.69614029 |
| 2025-02-01 | 138.77511898 |
| 2025-02-02 | 138.61559703 |
| 2025-02-03 | 138.92109369 |
| 2025-02-04 | 139.25893646 |
| 2025-02-05 | 139.48231485 |
| 2025-02-06 | 139.88957906 |
| 2025-02-07 | 140.18405315 |
| 2025-02-08 | 140.52685147 |
| 2025-02-09 | 140.35853644 |
| 2025-02-10 | 140.3389376 |
| 2025-02-11 | 140.11882413 |
| 2025-02-12 | 138.90517105 |
| 2025-02-13 | 139.18039943 |
| 2025-02-14 | 138.80250112 |
| 2025-02-15 | 138.73439653 |
| 2025-02-16 | 138.65606277 |
| 2025-02-17 | 138.72840563 |
| 2025-02-18 | 139.12481337 |
| 2025-02-19 | 139.12655649 |
| 2025-02-20 | 139.07160807 |
| 2025-02-21 | 138.57579304 |
| 2025-02-22 | 138.76972881 |
| 2025-02-23 | 138.60062934 |
| 2025-02-24 | 138.66488468 |
| 2025-02-25 | 138.81815537 |
| 2025-02-26 | 139.34055161 |
| 2025-02-27 | 139.46244622 |
| 2025-02-28 | 139.76764241 |
| 2025-03-01 | 140.02029176 |
| 2025-03-02 | 140.02558743 |
| 2025-03-03 | 139.84298814 |
| 2025-03-04 | 139.76507585 |
| 2025-03-05 | 139.68974293 |
| 2025-03-06 | 139.11069366 |
| 2025-03-07 | 139.39991043 |
| 2025-03-08 | 139.4773225 |
| 2025-03-09 | 139.21556419 |
| 2025-03-10 | 139.26426898 |
| 2025-03-11 | 139.86627456 |
| 2025-03-12 | 139.60339612 |
| 2025-03-13 | 139.56190822 |
| 2025-03-14 | 139.20372041 |
| 2025-03-15 | 139.1974203 |
| 2025-03-16 | 139.14627316 |
| 2025-03-17 | 139.18353573 |
| 2025-03-18 | 138.74863901 |
| 2025-03-19 | 138.6379831 |
| 2025-03-20 | 138.18722884 |
| 2025-03-21 | 138.21281741 |
| 2025-03-22 | 137.68301493 |
| 2025-03-23 | 137.7108111 |
| 2025-03-25 | 136.9822293 |
| 2025-03-26 | 137.08149392 |
| 2025-03-27 | 137.41954052 |
| 2025-03-28 | 137.15872622 |
| 2025-03-29 | 136.92385391 |
| 2025-03-30 | 136.91189702 |
| 2025-03-31 | 136.9224659 |
| 2025-04-01 | 136.83345346 |
| 2025-04-02 | 137.01894375 |
| 2025-04-03 | 137.19648876 |
| 2025-04-04 | 136.58473538 |
| 2025-04-05 | 136.82594312 |
| 2025-04-06 | 136.89532431 |
| 2025-04-07 | 137.4186427 |
| 2025-04-08 | 137.54843395 |
| 2025-04-09 | 138.07069616 |
| 2025-04-10 | 138.38274548 |
| 2025-04-11 | 137.75488001 |
| 2025-04-12 | 137.88623973 |
| 2025-04-13 | 137.70778674 |
| 2025-04-14 | 137.73737031 |
| 2025-04-15 | 137.65286123 |
| 2025-04-16 | 137.26490085 |
| 2025-04-17 | 137.06647867 |
| 2025-04-18 | 136.6877548 |
| 2025-04-19 | 136.75921828 |
| 2025-04-20 | 136.75821866 |
| 2025-04-21 | 136.38681808 |
| 2025-04-22 | 136.34570364 |
| 2025-04-23 | 136.43132873 |
| 2025-04-24 | 136.85982331 |
| 2025-04-25 | 136.5567933 |
| 2025-04-26 | 136.67822831 |
| 2025-04-27 | 136.67951931 |
| 2025-04-28 | 136.67311728 |
| 2025-04-29 | 136.27198197 |
| 2025-04-30 | 136.47906758 |
| 2025-05-01 | 135.38636815 |
| 2025-05-02 | 135.36301601 |
| 2025-05-03 | 135.2325838 |
| 2025-05-04 | 135.37438062 |
| 2025-05-05 | 135.07213087 |
| 2025-05-06 | 135.00760638 |
| 2025-05-08 | 135.65298874 |
| 2025-05-09 | 137.50721767 |
| 2025-05-10 | 136.76589029 |
| 2025-05-11 | 136.6901994 |
| 2025-05-12 | 136.01168103 |
| 2025-05-13 | 135.94451045 |
| 2025-05-14 | 136.20921699 |
| 2025-05-15 | 136.71105325 |
| 2025-05-17 | 136.97011172 |
| 2025-05-18 | 137.00424046 |
| 2025-05-19 | 136.94022304 |
| 2025-05-20 | 136.73464261 |
| 2025-05-21 | 136.99860006 |
| 2025-05-22 | 136.9932208 |
| 2025-05-23 | 137.60494121 |
| 2025-05-24 | 136.39051671 |
| 2025-05-25 | 136.24184292 |
| 2025-05-26 | 136.10872365 |
| 2025-05-27 | 136.18539774 |
| 2025-05-28 | 136.69915825 |
| 2025-05-29 | 136.83835531 |
| 2025-05-30 | 136.70709457 |
| 2025-05-31 | 136.92758805 |
| 2025-06-01 | 136.9122583 |
| 2025-06-02 | 136.98098402 |
| 2025-06-03 | 136.77557233 |
| 2025-06-04 | 137.12717371 |
| 2025-06-05 | 137.48108783 |
| 2025-06-06 | 137.44644104 |
| 2025-06-07 | 137.30465927 |
| 2025-06-08 | 137.28475927 |
| 2025-06-09 | 137.30173277 |
| 2025-06-10 | 137.08988121 |
| 2025-06-11 | 137.00333277 |
| 2025-06-12 | 136.79549279 |
| 2025-06-13 | 137.40472953 |
| 2025-06-14 | 137.81886165 |
| 2025-06-15 | 137.80446255 |
| 2025-06-16 | 137.95990835 |
| 2025-06-17 | 137.72474466 |
| 2025-06-18 | 138.21032121 |
| 2025-06-19 | 138.52214177 |
| 2025-06-20 | 138.74100879 |
| 2025-06-21 | 138.63885891 |
| 2025-06-22 | 138.58567874 |
| 2025-06-23 | 138.84074806 |
| 2025-06-24 | 138.09720925 |
| 2025-06-25 | 137.56051736 |
| 2025-06-26 | 137.67423401 |
| 2025-06-27 | 137.06696947 |
| 2025-06-28 | 136.87518395 |
| 2025-06-29 | 136.87964587 |
| 2025-06-30 | 136.83118041 |
| 2025-07-01 | 137.13615059 |
| 2025-07-02 | 137.05831697 |
| 2025-07-03 | 137.05075702 |
| 2025-07-04 | 136.81034535 |
| 2025-07-05 | 136.82761427 |
| 2025-07-06 | 136.76588948 |
| 2025-07-07 | 136.85510907 |
| 2025-07-08 | 137.3555857 |
| 2025-07-09 | 137.25799855 |
| 2025-07-10 | 137.18040145 |
| 2025-07-11 | 137.17957772 |
| 2025-07-12 | 137.39463891 |
| 2025-07-13 | 137.36761686 |
| 2025-07-14 | 137.3915596 |
| 2025-07-15 | 137.65287383 |
| 2025-07-16 | 137.57201024 |
| 2025-07-17 | 137.56130613 |
| 2025-07-18 | 137.68561923 |
| 2025-07-19 | 137.91197866 |
| 2025-07-20 | 137.90326857 |
| 2025-07-21 | 137.92039163 |
| 2025-07-22 | 138.04161244 |
| 2025-07-23 | 138.15640591 |
| 2025-07-24 | 138.23212252 |
| 2025-07-25 | 138.41435168 |
| 2025-07-26 | 138.47397262 |
| 2025-07-27 | 138.45721132 |
| 2025-07-28 | 138.41837653 |
| 2025-07-29 | 138.84361377 |
| 2025-07-30 | 139.37720317 |
| 2025-07-31 | 140.27060634 |
| 2025-08-01 | 140.25564527 |
| 2025-08-02 | 139.56581053 |
| 2025-08-03 | 139.68608463 |
| 2025-08-04 | 139.10627679 |
| 2025-08-05 | 140.81522169 |
| 2025-08-06 | 140.59667431 |
| 2025-08-07 | 140.40608274 |
| 2025-08-08 | 140.06281264 |
| 2025-08-09 | 140.33568029 |
| 2025-08-10 | 140.32946003 |
| 2025-08-11 | 140.11247375 |
| 2025-08-12 | 140.33871626 |
| 2025-08-13 | 140.2688986 |
| 2025-08-14 | 139.97134147 |
| 2025-08-15 | 140.33369305 |
| 2025-08-16 | 140.08813455 |
| 2025-08-17 | 140.09843455 |
| 2025-08-18 | 140.06045271 |
| 2025-08-19 | 139.81889925 |
| 2025-08-20 | 139.42224642 |
| 2025-08-21 | 139.31203217 |
| 2025-08-22 | 139.78295005 |
| 2025-08-23 | 139.79366283 |
| 2025-08-24 | 139.82572584 |
| 2025-08-25 | 139.82025637 |
| 2025-08-26 | 140.21241091 |
| 2025-08-27 | 140.36433784 |
| 2025-08-28 | 140.33075754 |
| 2025-08-29 | 140.18899958 |
| 2025-08-30 | 141.13410609 |
| 2025-08-31 | 141.15778918 |
| 2025-09-01 | 141.13989502 |
| 2025-09-02 | 141.01660641 |
| 2025-09-03 | 140.96376805 |
| 2025-09-04 | 141.00006515 |
| 2025-09-05 | 140.98244483 |
| 2025-09-06 | 141.17287727 |
| 2025-09-07 | 141.21763418 |
| 2025-09-08 | 141.05376637 |
| 2025-09-09 | 140.88695447 |
| 2025-09-10 | 141.1886856 |
| 2025-09-11 | 141.04410141 |
| 2025-09-13 | 141.30866779 |
| 2025-09-14 | 141.31440553 |
| 2025-09-15 | 141.29357235 |
| 2025-09-16 | 141.06301698 |
| 2025-09-17 | 140.78221858 |
| 2025-09-18 | 140.7042373 |
| 2025-09-19 | 141.23716642 |
| 2025-09-20 | 141.02190958 |
| 2025-09-21 | 141.01231219 |
| 2025-09-22 | 141.22375286 |
| 2025-09-23 | 141.3643503 |
| 2025-09-24 | 142.10327092 |
| 2025-09-25 | 142.04663282 |
| 2025-09-26 | 142.10574933 |
| 2025-09-27 | 141.93898404 |
| 2025-09-28 | 141.94650799 |
| 2025-09-29 | 141.91273225 |
| 2025-09-30 | 142.07599536 |
| 2025-10-01 | 142.19105683 |
| 2025-10-02 | 141.95533645 |
| 2025-10-03 | 142.03172227 |
| 2025-10-04 | 142.04837364 |
| 2025-10-05 | 142.08255336 |
| 2025-10-06 | 142.19715359 |
| 2025-10-07 | 142.0475284 |
| 2025-10-08 | 142.09534334 |
| 2025-10-09 | 142.05331735 |
| 2025-10-10 | 142.14932656 |
| 2025-10-11 | 142.07388746 |
| 2025-10-12 | 142.19047914 |
| 2025-10-13 | 141.94938192 |
| 2025-10-14 | 141.90429978 |
| 2025-10-15 | 142.06558735 |
| 2025-10-16 | 140.31765364 |
| 2025-10-17 | 140.86957752 |
| 2025-10-18 | 140.93789945 |
| 2025-10-19 | 140.905537 |
| 2025-10-20 | 140.83280339 |
| 2025-10-21 | 140.75220464 |
| 2025-10-22 | 140.66081632 |
| 2025-10-23 | 140.53703881 |
| 2025-10-24 | 140.57742704 |
| 2025-10-25 | 140.57473637 |
| 2025-10-26 | 140.63149484 |
| 2025-10-27 | 140.54181656 |
| 2025-10-28 | 141.20120066 |
| 2025-10-29 | 141.22785589 |
| 2025-10-30 | 141.44816042 |
| 2025-10-31 | 141.81161261 |
| 2025-11-01 | 142.16996585 |
| 2025-11-02 | 142.23089392 |
| 2025-11-03 | 142.12552781 |
| 2025-11-04 | 142.07110414 |
| 2025-11-05 | 142.03097414 |
| 2025-11-06 | 141.84731854 |
| 2025-11-07 | 141.89712021 |
| 2025-11-08 | 141.88890427 |
| 2025-11-09 | 141.90742668 |
| 2025-11-10 | 141.94130932 |
| 2025-11-11 | 141.94538087 |
| 2025-11-12 | 141.8080345 |
| 2025-11-13 | 141.86827135 |
| 2025-11-14 | 142.12355886 |
| 2025-11-15 | 141.96357516 |
| 2025-11-16 | 142.04094358 |
| 2025-11-17 | 141.97159884 |
| 2025-11-18 | 141.83839184 |
| 2025-11-19 | 141.78658911 |
| 2025-11-20 | 141.67226217 |
| 2025-11-21 | 141.98794491 |
| 2025-11-22 | 143.45591427 |
| 2025-11-23 | 143.47355189 |
| 2025-11-24 | 143.47740646 |
| 2025-11-25 | 142.64657817 |
| 2025-11-26 | 142.767306 |
| 2025-11-27 | 142.73360891 |
| 2025-11-28 | 143.0668635 |
| 2025-11-29 | 143.02691881 |
| 2025-11-30 | 143.05177585 |
| 2025-12-01 | 143.01994441 |
| 2025-12-02 | 143.44208769 |
| 2025-12-03 | 143.92644865 |
| 2025-12-04 | 144.39451852 |
| 2025-12-05 | 143.84462794 |
| 2025-12-06 | 144.00078539 |
| 2025-12-07 | 144.19705382 |
| 2025-12-08 | 143.94756413 |
| 2025-12-09 | 144.25977804 |
| 2025-12-11 | 144.54738854 |
| 2025-12-12 | 144.50110347 |
| 2025-12-13 | 144.95235515 |
| 2025-12-14 | 145.02818413 |
| 2025-12-15 | 144.86338465 |
| 2025-12-16 | 145.38835135 |
| 2025-12-17 | 145.59153695 |
| 2025-12-18 | 144.71453563 |
| 2025-12-19 | 144.4474549 |
| 2025-12-20 | 143.39202497 |
| 2025-12-21 | 143.39949011 |
| 2025-12-22 | 143.37124894 |
| 2025-12-23 | 143.5298814 |
| 2025-12-24 | 143.35693231 |
| 2025-12-25 | 143.77616503 |
| 2025-12-26 | 144.08805291 |
| 2025-12-27 | 143.83928208 |
| 2025-12-28 | 143.74791528 |
| 2025-12-29 | 143.84556261 |
| 2025-12-30 | 143.98975843 |
| 2025-12-31 | 143.74047545 |
| 2026-01-01 | 143.87381715 |
| 2026-01-02 | 143.9622455 |
| 2026-01-03 | 144.09112602 |
| 2026-01-04 | 144.06736763 |
| 2026-01-05 | 144.20771304 |
| 2026-01-06 | 144.40636199 |
| 2026-01-07 | 144.31801589 |
| 2026-01-08 | 143.95103381 |
| 2026-01-09 | 143.88037052 |
| 2026-01-10 | 144.49504817 |
| 2026-01-11 | 144.50916079 |
| 2026-01-12 | 144.47613579 |
| 2026-01-13 | 144.40446066 |
| 2026-01-14 | 144.4740428 |
| 2026-01-15 | 144.47580338 |
| 2026-01-16 | 144.58066056 |
| 2026-01-17 | 145.25685951 |
| 2026-01-18 | 145.17364874 |
| 2026-01-19 | 145.15688139 |
| 2026-01-20 | 145.5850581 |
| 2026-01-21 | 145.81585823 |
| 2026-01-22 | 146.48855475 |
| 2026-01-23 | 146.61278736 |
| 2026-01-24 | 146.64209765 |
| 2026-01-25 | 146.77152234 |
| 2026-01-26 | 146.50266748 |
| 2026-01-27 | 146.79200001 |
| 2026-01-28 | 146.52663939 |
| 2026-01-29 | 147.28139816 |
| 2026-01-30 | 147.15492296 |
| 2026-01-31 | 146.75635495 |
| 2026-02-01 | 146.74541899 |
| 2026-02-02 | 147.14925339 |
| 2026-02-03 | 144.53468018 |
| 2026-02-04 | 144.69695914 |
| 2026-02-05 | 144.80251324 |
| 2026-02-06 | 144.60961794 |
| 2026-02-07 | 144.9880711 |
| 2026-02-08 | 144.94868209 |
| 2026-02-09 | 144.89142255 |
| 2026-02-10 | 145.21238384 |
| 2026-02-11 | 144.958992 |
| 2026-02-12 | 145.33084091 |
| 2026-02-13 | 145.06875392 |
| 2026-02-14 | 144.9668542 |
| 2026-02-15 | 144.95719782 |
| 2026-02-16 | 145.03762408 |
| 2026-02-17 | 145.29932385 |
| 2026-02-18 | 145.07956491 |
| 2026-02-19 | 145.27909388 |
| 2026-02-20 | 145.70710498 |
| 2026-02-21 | 145.2308902 |
| 2026-02-22 | 145.28521635 |
| 2026-02-23 | 145.26403398 |
| 2026-02-24 | 145.64704052 |
| 2026-02-25 | 145.48543261 |
| 2026-02-26 | 145.48565781 |
| 2026-02-27 | 145.63275931 |
| 2026-02-28 | 145.79642835 |
| 2026-03-01 | 145.79742462 |
| 2026-03-02 | 146.00308635 |
| 2026-03-03 | 146.77437382 |
| 2026-03-04 | 147.43451849 |
| 2026-03-05 | 147.50908397 |
| 2026-03-06 | 146.64295014 |
| 2026-03-07 | 147.17393469 |
| 2026-03-08 | 147.21846137 |
| 2026-03-09 | 147.76772368 |
| 2026-03-10 | 147.01856963 |
| 2026-03-11 | 147.08128594 |
| 2026-03-12 | 147.60194646 |
| 2026-03-13 | 147.72858748 |
| 2026-03-14 | 148.16112788 |
| 2026-03-15 | 148.10738282 |
| 2026-03-16 | 147.97540824 |
| 2026-03-17 | 147.79569981 |
| 2026-03-18 | 147.86181554 |
| 2026-03-19 | 148.80600928 |
| 2026-03-20 | 148.76838684 |
| 2026-03-21 | 150.70548354 |
| 2026-03-22 | 150.14357005 |
| 2026-03-23 | 150.00471963 |
| 2026-03-24 | 149.72436691 |
| 2026-03-25 | 150.2980968 |
| 2026-03-26 | 150.42991587 |
| 2026-03-27 | 150.71750613 |
| 2026-03-28 | 151.66702899 |
| 2026-03-29 | 151.80363073 |
| 2026-03-30 | 149.40966797 |
| 2026-03-31 | 150.696408 |
| 2026-04-01 | 149.82319845 |
| 2026-04-02 | 148.82302816 |
| 2026-04-03 | 148.40606623 |
| 2026-04-04 | 148.45193966 |
| 2026-04-05 | 148.67550557 |
| 2026-04-06 | 148.86616782 |
| 2026-04-07 | 148.84304844 |
| 2026-04-08 | 147.98548896 |
| 2026-04-09 | 147.61943706 |
| 2026-04-10 | 147.9830538 |
| 2026-04-11 | 148.3585475 |
| 2026-04-12 | 148.2067807 |
| 2026-04-13 | 148.20675443 |
| 2026-04-14 | 149.09569704 |
| 2026-04-15 | 148.99134119 |
| 2026-04-16 | 149.05752659 |
| 2026-04-17 | 149.29417564 |
| 2026-04-18 | 148.47137848 |
| 2026-04-19 | 148.72987422 |
| 2026-04-20 | 148.97344499 |
| 2026-04-21 | 148.84580498 |
| 2026-04-22 | 149.71686565 |
| 2026-04-23 | 150.50958926 |
| 2026-04-24 | 150.46716856 |
| 2026-04-25 | 150.46615393 |
| 2026-04-26 | 150.46615393 |
| 2026-04-27 | 150.46623964 |
| 2026-04-28 | 150.9865318 |
| 2026-04-29 | 151.15532015 |
| 2026-04-30 | 151.72327762 |
| 2026-05-01 | 151.80356697 |
| 2026-05-02 | 151.80354086 |
| 2026-05-03 | 151.80354086 |
| 2026-05-04 | 151.80360466 |
| 2026-05-05 | 152.11038944 |
| 2026-05-06 | 152.05314179 |
| 2026-05-07 | 151.91261322 |
| 2026-05-08 | 151.29274497 |
| 2026-05-09 | 151.08743043 |
| 2026-05-10 | 150.68971386 |
| 2026-05-11 | 150.68970295 |
| 2026-05-12 | 152.95608599 |
| 2026-05-14 | 153.2092729 |
| 2026-05-15 | 154.01361668 |
| 2026-05-16 | 153.65583871 |
| 2026-05-17 | 153.82041055 |
| 2026-05-18 | 153.76430464 |
| 2026-05-19 | 154.29488135 |
| 2026-05-20 | 154.96266876 |
| 2026-05-21 | 154.27672508 |
| 2026-05-23 | 153.19354724 |
| 2026-05-24 | 153.23779219 |
| 2026-05-25 | 152.68269413 |
| 2026-05-26 | 152.68004292 |
| 2026-05-27 | 153.22394927 |
| 2026-05-28 | 154.20900837 |
| 2026-05-29 | 153.00163264 |
| 2026-05-30 | 152.01856062 |
| 2026-05-31 | 152.05151027 |
| 2026-06-01 | 151.80764751 |
| 2026-06-02 | 152.30034206 |
| 2026-06-03 | 153.26381779 |
| 2026-06-04 | 153.16480015 |
| 2026-06-05 | 153.16420571 |
| 2026-06-06 | 152.13777508 |
| 2026-06-09 | 153.0923719 |
| 2026-06-10 | 152.74733282 |
| 2026-06-11 | 153.0987657 |
| 2026-06-12 | 152.51737642 |
| 2026-06-13 | 152.32770607 |
| 2026-06-14 | 152.3997896 |
| 2026-06-15 | 151.38163486 |
| 2026-06-16 | 151.42746408 |
| 2026-06-17 | 150.98492445 |
| 2026-06-18 | 151.16777991 |
| 2026-06-19 | 150.99965533 |
| 2026-06-20 | 151.08340964 |
| 2026-06-21 | 151.1959879 |
| 2026-06-22 | 151.13551631 |
| 2026-06-23 | 151.57336952 |
| 2026-06-24 | 151.85044049 |
| 2026-06-25 | 150.97527127 |
| 2026-06-26 | 151.53724095 |
| 2026-06-27 | 151.12098147 |
| 2026-06-28 | 151.30905602 |
| 2026-06-29 | 151.04743012 |
| 2026-06-30 | 151.37402121 |
| 2026-07-01 | 151.6176585 |
| 2026-07-02 | 152.53716335 |
| 2026-07-03 | 152.39792611 |
| 2026-07-04 | 152.86095234 |
| 2026-07-05 | 152.70715592 |
| 2026-07-06 | 152.51120219 |
| 2026-07-07 | 152.61880566 |
| 2026-07-08 | 152.34917455 |
| 2026-07-09 | 152.86903956 |
| 2026-07-10 | 152.61098843 |
| 2026-07-11 | 152.92151429 |
| 2026-07-12 | 152.84948535 |
| 2026-07-13 | 153.1093632 |
| 2026-07-14 | 153.40782066 |
| 2026-07-15 | 154.05522128 |
| 2026-07-16 | 154.22940165 |
| 2026-07-17 | 154.27947278 |
| 2026-07-18 | 154.71169281 |
| 2026-07-19 | 154.29458075 |
| 2026-07-20 | 154.33197295 |
| 2026-07-21 | 154.38427956 |
| 2026-07-22 | 154.22321286 |
| 2026-07-23 | 154.51016922 |
| 2026-07-24 | 154.92936535 |
| 2026-07-25 | 154.46533898 |
| 2026-07-26 | 154.52868612 |
| 2026-07-27 | 153.98588207 |
| 2026-07-28 | 153.27280792 |
| 2026-07-29 | 153.16972487 |
| 2026-07-30 | 153.11606614 |
| 2026-07-31 | 152.84074609 |
| 2026-08-01 | 152.74350322 |
| 2026-08-02 | 152.79130147 |
| 2026-08-03 | 152.33398523 |
| 2026-08-04 | 152.72206038 |
| 2026-08-05 | 151.94840755 |
| 2026-08-06 | 152.18009146 |
| 2026-08-07 | 152.68645188 |
| 2026-08-08 | 152.2702933 |
| 2026-08-09 | 152.43432534 |
| 2026-08-10 | 152.29809181 |
| 2026-08-11 | 152.72747496 |
| 2026-08-12 | 152.79254568 |
| 2026-08-13 | 152.67815276 |
| 2026-08-14 | 152.68922148 |
| 2026-08-15 | 153.01825996 |
| 2026-08-16 | 152.95299653 |
| 2026-08-17 | 152.99744955 |
| 2026-08-18 | 153.15006625 |
| 2026-08-20 | 153.06590316 |
| 2026-08-21 | 153.24831029 |
| 2026-08-22 | 153.19170269 |
| 2026-08-23 | 153.17382056 |
| 2026-08-24 | 153.19480388 |
| 2026-08-25 | 153.26391397 |
| 2026-08-26 | 152.51391336 |
| 2026-08-27 | 152.9565396 |
| 2026-08-28 | 152.73451275 |
| 2026-08-29 | 152.87581536 |
| 2026-08-30 | 152.74590606 |
| 2026-08-31 | 152.76869662 |
| 2026-09-01 | 151.92503381 |
| 2026-09-02 | 151.98630975 |
| 2026-09-03 | 151.11529238 |
| 2026-09-04 | 151.23072914 |
| 2026-09-05 | 151.16267515 |
| 2026-09-06 | 151.26953836 |
| 2026-09-07 | 151.20496057 |
| 2026-09-08 | 151.52753375 |
| 2026-09-09 | 152.01180511 |
| 2026-09-10 | 152.50191532 |
| 2026-09-11 | 153.23399409 |
| 2026-09-12 | 153.03496676 |
| 2026-09-13 | 152.9902616 |
| 2026-09-14 | 153.14992729 |
| 2026-09-15 | 153.41267013 |
| 2026-09-16 | 153.4979123 |
| 2026-09-17 | 153.4372901 |
| 2026-09-18 | 153.39193184 |
| 2026-09-19 | 153.6725078 |
| 2026-09-20 | 153.59938022 |
| 2026-09-21 | 153.30519713 |
| 2026-09-22 | 153.28099084 |
| 2026-09-23 | 153.08131426 |
| 2026-09-24 | 153.42591329 |
| 2026-09-25 | 153.56388489 |
| 2026-09-26 | 153.21730584 |
| 2026-09-27 | 153.30390049 |
| 2026-09-28 | 153.57979658 |
| 2026-09-30 | 153.6166447 |
| 2026-10-02 | 154.13052055 |
| 2026-10-03 | 153.97115654 |
| 2026-10-05 | 154.38190664 |
| 2026-10-06 | 154.34120409 |
| 2026-10-07 | 154.52970511 |
| 2026-10-08 | 154.88280893 |
| 2026-10-09 | 154.58154513 |
| 2026-10-10 | 154.61388774 |
| 2026-10-11 | 154.81437534 |
| 2026-10-12 | 153.25665518 |
| 2026-10-13 | 152.44534601 |
| 2026-10-14 | 151.98720566 |
High
154.9627
Low
134.4921
Average
143.2583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/NPR API questions
How do I get the USD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/NPR rate in rates.NPR.
How far back does USD/NPR historical data go?
Daily USD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.