USD to NOK exchange rate API
US Dollar to Norwegian Krone · quoted 2026-10-18
9.4282
▼ +13.42% over 2Y
1 USD = 9.4282 NOK · 1 NOK = 0.10606 USD · Get this rate via the API
1 USD buys 9.4282 NOK as of 2026-10-18, so 1 NOK buys 0.10606 USD. Over the last 2 years, USD/NOK traded between 9.1690 and 11.4817, averaged 10.1327 and fell 13.42%. The API holds daily USD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 10.889185 |
| 2024-10-19 | 10.92573969 |
| 2024-10-20 | 10.92340739 |
| 2024-10-21 | 10.907583 |
| 2024-10-22 | 10.925977 |
| 2024-10-23 | 11.008173 |
| 2024-10-24 | 10.939264 |
| 2024-10-25 | 10.918706 |
| 2024-10-26 | 10.97258794 |
| 2024-10-27 | 10.94956565 |
| 2024-10-28 | 11.011277 |
| 2024-10-29 | 10.990811 |
| 2024-10-30 | 10.983356 |
| 2024-10-31 | 10.970869 |
| 2024-11-01 | 10.987597 |
| 2024-11-02 | 11.064651 |
| 2024-11-03 | 11.05890831 |
| 2024-11-04 | 10.956071 |
| 2024-11-05 | 10.975497 |
| 2024-11-06 | 11.135109 |
| 2024-11-07 | 10.89337 |
| 2024-11-08 | 10.929725 |
| 2024-11-09 | 11.00222435 |
| 2024-11-10 | 11.01014148 |
| 2024-11-11 | 11.066097 |
| 2024-11-12 | 11.056324 |
| 2024-11-13 | 11.068303 |
| 2024-11-14 | 11.16396 |
| 2024-11-15 | 11.054521 |
| 2024-11-16 | 11.08875431 |
| 2024-11-17 | 11.09434058 |
| 2024-11-18 | 11.104056 |
| 2024-11-19 | 11.022404 |
| 2024-11-20 | 11.024427 |
| 2024-11-21 | 11.039331 |
| 2024-11-22 | 11.110257 |
| 2024-11-23 | 11.07278553 |
| 2024-11-24 | 11.04518932 |
| 2024-11-25 | 11.040019 |
| 2024-11-26 | 11.101976 |
| 2024-11-27 | 11.10056 |
| 2024-11-28 | 11.064314 |
| 2024-11-29 | 11.058985 |
| 2024-11-30 | 11.04343845 |
| 2024-12-01 | 11.04375411 |
| 2024-12-02 | 11.096411 |
| 2024-12-03 | 11.062595 |
| 2024-12-04 | 11.075581 |
| 2024-12-05 | 11.062618 |
| 2024-12-06 | 11.099612 |
| 2024-12-07 | 11.15566331 |
| 2024-12-08 | 11.15448399 |
| 2024-12-09 | 11.11232 |
| 2024-12-10 | 11.1442 |
| 2024-12-11 | 11.146854 |
| 2024-12-12 | 11.108569 |
| 2024-12-13 | 11.100779 |
| 2024-12-14 | 11.14232465 |
| 2024-12-15 | 11.14878347 |
| 2024-12-16 | 11.16022 |
| 2024-12-17 | 11.206535 |
| 2024-12-18 | 11.206173 |
| 2024-12-19 | 11.365367 |
| 2024-12-20 | 11.40724482 |
| 2024-12-21 | 11.32229756 |
| 2024-12-22 | 11.30958525 |
| 2024-12-23 | 11.360531 |
| 2024-12-24 | 11.398749 |
| 2024-12-25 | 11.35716195 |
| 2024-12-26 | 11.3690287 |
| 2024-12-27 | 11.349784 |
| 2024-12-28 | 11.3571998 |
| 2024-12-29 | 11.36529815 |
| 2024-12-30 | 11.341918 |
| 2024-12-31 | 11.353354 |
| 2025-01-01 | 11.38445507 |
| 2025-01-02 | 11.352872 |
| 2025-01-03 | 11.372948 |
| 2025-01-04 | 11.35662837 |
| 2025-01-05 | 11.38320724 |
| 2025-01-06 | 11.231056 |
| 2025-01-07 | 11.294621 |
| 2025-01-08 | 11.411627 |
| 2025-01-09 | 11.412421 |
| 2025-01-10 | 11.410131 |
| 2025-01-11 | 11.4709564 |
| 2025-01-12 | 11.46800019 |
| 2025-01-13 | 11.481663 |
| 2025-01-14 | 11.439238 |
| 2025-01-15 | 11.362621 |
| 2025-01-16 | 11.386779 |
| 2025-01-17 | 11.418722 |
| 2025-01-18 | 11.44986921 |
| 2025-01-19 | 11.44348306 |
| 2025-01-20 | 11.406068 |
| 2025-01-21 | 11.409674 |
| 2025-01-22 | 11.25395 |
| 2025-01-23 | 11.27499 |
| 2025-01-24 | 11.219919 |
| 2025-01-25 | 11.19569426 |
| 2025-01-26 | 11.2058129 |
| 2025-01-27 | 11.215099 |
| 2025-01-28 | 11.302658 |
| 2025-01-29 | 11.329838 |
| 2025-01-30 | 11.305873 |
| 2025-01-31 | 11.293466 |
| 2025-02-01 | 11.3253056 |
| 2025-02-02 | 11.42146845 |
| 2025-02-03 | 11.401401 |
| 2025-02-04 | 11.341074 |
| 2025-02-05 | 11.196795 |
| 2025-02-06 | 11.253378 |
| 2025-02-07 | 11.202659 |
| 2025-02-08 | 11.24272838 |
| 2025-02-09 | 11.26493417 |
| 2025-02-10 | 11.2156 |
| 2025-02-11 | 11.212223 |
| 2025-02-12 | 11.245901 |
| 2025-02-13 | 11.274783 |
| 2025-02-14 | 11.119965 |
| 2025-02-15 | 11.12204899 |
| 2025-02-16 | 11.12662098 |
| 2025-02-17 | 11.115726 |
| 2025-02-18 | 11.160141 |
| 2025-02-19 | 11.145294 |
| 2025-02-20 | 11.116537 |
| 2025-02-21 | 11.112279 |
| 2025-02-22 | 11.14104286 |
| 2025-02-23 | 11.1431534 |
| 2025-02-24 | 11.117427 |
| 2025-02-25 | 11.111555 |
| 2025-02-26 | 11.146657 |
| 2025-02-27 | 11.16875 |
| 2025-02-28 | 11.261646 |
| 2025-03-01 | 11.25190901 |
| 2025-03-02 | 11.24874804 |
| 2025-03-03 | 11.175346 |
| 2025-03-04 | 11.184995 |
| 2025-03-05 | 11.052926 |
| 2025-03-06 | 10.852167 |
| 2025-03-07 | 10.8308 |
| 2025-03-08 | 10.85958371 |
| 2025-03-09 | 10.86187998 |
| 2025-03-10 | 10.76118 |
| 2025-03-11 | 10.661656 |
| 2025-03-12 | 10.663696 |
| 2025-03-13 | 10.708679 |
| 2025-03-14 | 10.671319 |
| 2025-03-15 | 10.64529211 |
| 2025-03-16 | 10.64514226 |
| 2025-03-17 | 10.573511 |
| 2025-03-18 | 10.55871 |
| 2025-03-19 | 10.557951 |
| 2025-03-20 | 10.618019 |
| 2025-03-21 | 10.530156 |
| 2025-03-22 | 10.54425204 |
| 2025-03-23 | 10.56168339 |
| 2025-03-24 | 10.513211 |
| 2025-03-25 | 10.447113 |
| 2025-03-26 | 10.528828 |
| 2025-03-27 | 10.517848 |
| 2025-03-28 | 10.460313 |
| 2025-03-29 | 10.47475286 |
| 2025-03-30 | 10.48438886 |
| 2025-03-31 | 10.552935 |
| 2025-04-01 | 10.491286 |
| 2025-04-02 | 10.436452 |
| 2025-04-03 | 10.294223 |
| 2025-04-04 | 10.5648 |
| 2025-04-05 | 10.75674957 |
| 2025-04-06 | 10.77132505 |
| 2025-04-07 | 10.900428 |
| 2025-04-08 | 10.913698 |
| 2025-04-09 | 10.972838 |
| 2025-04-10 | 10.811676 |
| 2025-04-11 | 10.664992 |
| 2025-04-12 | 10.63571126 |
| 2025-04-13 | 10.67992052 |
| 2025-04-14 | 10.565614 |
| 2025-04-15 | 10.572765 |
| 2025-04-16 | 10.63188 |
| 2025-04-17 | 10.53301 |
| 2025-04-18 | 10.48503438 |
| 2025-04-19 | 10.47069553 |
| 2025-04-20 | 10.4693448 |
| 2025-04-21 | 10.40004684 |
| 2025-04-22 | 10.359445 |
| 2025-04-23 | 10.416995 |
| 2025-04-24 | 10.397767 |
| 2025-04-25 | 10.426609 |
| 2025-04-26 | 10.43643697 |
| 2025-04-27 | 10.42345895 |
| 2025-04-28 | 10.443299 |
| 2025-04-29 | 10.379407 |
| 2025-04-30 | 10.383364 |
| 2025-05-01 | 10.42312704 |
| 2025-05-02 | 10.366305 |
| 2025-05-03 | 10.40947671 |
| 2025-05-04 | 10.4239879 |
| 2025-05-05 | 10.392753 |
| 2025-05-06 | 10.33245 |
| 2025-05-07 | 10.274207 |
| 2025-05-08 | 10.346109 |
| 2025-05-09 | 10.373711 |
| 2025-05-10 | 10.37033662 |
| 2025-05-11 | 10.37908094 |
| 2025-05-12 | 10.441202 |
| 2025-05-13 | 10.415136 |
| 2025-05-14 | 10.318797 |
| 2025-05-15 | 10.415735 |
| 2025-05-16 | 10.393961 |
| 2025-05-17 | 10.38644083 |
| 2025-05-18 | 10.38101158 |
| 2025-05-19 | 10.296128 |
| 2025-05-20 | 10.315363 |
| 2025-05-21 | 10.14398 |
| 2025-05-22 | 10.182597 |
| 2025-05-23 | 10.195557 |
| 2025-05-24 | 10.1109611 |
| 2025-05-25 | 10.10622802 |
| 2025-05-26 | 10.090501 |
| 2025-05-27 | 10.132088 |
| 2025-05-28 | 10.156843 |
| 2025-05-29 | 10.183494 |
| 2025-05-30 | 10.177969 |
| 2025-05-31 | 10.21502396 |
| 2025-06-01 | 10.20939939 |
| 2025-06-02 | 10.079691 |
| 2025-06-03 | 10.129105 |
| 2025-06-04 | 10.118148 |
| 2025-06-05 | 10.090606 |
| 2025-06-06 | 10.099027 |
| 2025-06-07 | 10.1137477 |
| 2025-06-08 | 10.10922095 |
| 2025-06-09 | 10.086765 |
| 2025-06-10 | 10.068509 |
| 2025-06-11 | 10.116329 |
| 2025-06-12 | 9.982749 |
| 2025-06-13 | 9.940496 |
| 2025-06-14 | 9.90021292 |
| 2025-06-15 | 9.92315885 |
| 2025-06-16 | 9.907551 |
| 2025-06-17 | 9.869899 |
| 2025-06-18 | 9.943952 |
| 2025-06-19 | 10.04661 |
| 2025-06-20 | 10.072079 |
| 2025-06-21 | 10.10474722 |
| 2025-06-22 | 10.11009329 |
| 2025-06-23 | 10.166928 |
| 2025-06-24 | 10.091324 |
| 2025-06-25 | 10.158648 |
| 2025-06-26 | 10.10047 |
| 2025-06-27 | 10.075187 |
| 2025-06-28 | 10.0764705 |
| 2025-06-29 | 10.07112147 |
| 2025-06-30 | 10.097696 |
| 2025-07-01 | 10.029212 |
| 2025-07-02 | 10.104636 |
| 2025-07-03 | 10.078933 |
| 2025-07-04 | 10.067986 |
| 2025-07-05 | 10.08220212 |
| 2025-07-06 | 10.06945568 |
| 2025-07-07 | 10.125767 |
| 2025-07-08 | 10.095152 |
| 2025-07-09 | 10.112839 |
| 2025-07-10 | 10.08028 |
| 2025-07-11 | 10.126251 |
| 2025-07-12 | 10.13046511 |
| 2025-07-13 | 10.13247833 |
| 2025-07-14 | 10.096663 |
| 2025-07-15 | 10.177025 |
| 2025-07-16 | 10.2965 |
| 2025-07-17 | 10.335521 |
| 2025-07-18 | 10.15751 |
| 2025-07-19 | 10.18030268 |
| 2025-07-20 | 10.18005155 |
| 2025-07-21 | 10.170566 |
| 2025-07-22 | 10.15856 |
| 2025-07-23 | 10.098499 |
| 2025-07-24 | 10.1025 |
| 2025-07-25 | 10.149692 |
| 2025-07-26 | 10.16159175 |
| 2025-07-27 | 10.13728329 |
| 2025-07-28 | 10.178908 |
| 2025-07-29 | 10.245816 |
| 2025-07-30 | 10.21905 |
| 2025-07-31 | 10.286562 |
| 2025-08-01 | 10.35847 |
| 2025-08-02 | 10.24829272 |
| 2025-08-03 | 10.24517251 |
| 2025-08-04 | 10.267617 |
| 2025-08-05 | 10.269357 |
| 2025-08-06 | 10.213288 |
| 2025-08-07 | 10.212402 |
| 2025-08-08 | 10.262706 |
| 2025-08-09 | 10.28018333 |
| 2025-08-10 | 10.27100714 |
| 2025-08-11 | 10.243503 |
| 2025-08-12 | 10.247975 |
| 2025-08-13 | 10.198958 |
| 2025-08-14 | 10.198032 |
| 2025-08-15 | 10.17796 |
| 2025-08-16 | 10.19390359 |
| 2025-08-17 | 10.17916472 |
| 2025-08-18 | 10.180759 |
| 2025-08-19 | 10.21058 |
| 2025-08-20 | 10.257059 |
| 2025-08-21 | 10.181716 |
| 2025-08-22 | 10.193401 |
| 2025-08-23 | 10.05593781 |
| 2025-08-24 | 10.05702376 |
| 2025-08-25 | 10.095323 |
| 2025-08-26 | 10.154426 |
| 2025-08-27 | 10.166479 |
| 2025-08-28 | 10.061664 |
| 2025-08-29 | 10.075913 |
| 2025-08-30 | 10.06131579 |
| 2025-08-31 | 10.05999608 |
| 2025-09-01 | 10.014084 |
| 2025-09-02 | 10.01897816 |
| 2025-09-03 | 10.040332 |
| 2025-09-04 | 10.09101 |
| 2025-09-05 | 10.045738 |
| 2025-09-06 | 10.02104459 |
| 2025-09-07 | 10.02959525 |
| 2025-09-08 | 9.986783 |
| 2025-09-09 | 9.971474 |
| 2025-09-10 | 9.925258 |
| 2025-09-11 | 9.937526 |
| 2025-09-12 | 9.886072 |
| 2025-09-13 | 9.86519893 |
| 2025-09-14 | 9.87060933 |
| 2025-09-15 | 9.821944 |
| 2025-09-16 | 9.81621 |
| 2025-09-17 | 9.821745 |
| 2025-09-18 | 9.804535 |
| 2025-09-19 | 9.944188 |
| 2025-09-20 | 9.94053737 |
| 2025-09-21 | 9.9223946 |
| 2025-09-22 | 9.933367 |
| 2025-09-23 | 9.897396 |
| 2025-09-24 | 9.942157 |
| 2025-09-25 | 9.957406 |
| 2025-09-26 | 10.032984 |
| 2025-09-27 | 9.97654541 |
| 2025-09-28 | 9.97844226 |
| 2025-09-29 | 9.961187 |
| 2025-09-30 | 9.98765 |
| 2025-10-01 | 9.943705 |
| 2025-10-02 | 9.932788 |
| 2025-10-03 | 9.949292 |
| 2025-10-04 | 9.95898717 |
| 2025-10-05 | 9.97680872 |
| 2025-10-06 | 9.95119 |
| 2025-10-07 | 9.945568 |
| 2025-10-08 | 9.987529 |
| 2025-10-09 | 10.011196 |
| 2025-10-10 | 10.094657 |
| 2025-10-11 | 10.11756417 |
| 2025-10-12 | 10.11085991 |
| 2025-10-13 | 10.095081 |
| 2025-10-14 | 10.189993 |
| 2025-10-15 | 10.086473 |
| 2025-10-16 | 10.072967 |
| 2025-10-17 | 10.041349 |
| 2025-10-18 | 10.06210472 |
| 2025-10-19 | 10.05931328 |
| 2025-10-20 | 10.074217 |
| 2025-10-21 | 10.053674 |
| 2025-10-22 | 10.04833 |
| 2025-10-23 | 9.991287 |
| 2025-10-24 | 10.005597 |
| 2025-10-25 | 10.00105757 |
| 2025-10-26 | 10.00363637 |
| 2025-10-27 | 9.993127 |
| 2025-10-28 | 10.003009 |
| 2025-10-29 | 10.002148 |
| 2025-10-30 | 10.099393 |
| 2025-10-31 | 10.081789 |
| 2025-11-01 | 10.12318324 |
| 2025-11-02 | 10.12130167 |
| 2025-11-03 | 10.11638 |
| 2025-11-04 | 10.204942 |
| 2025-11-05 | 10.223633 |
| 2025-11-06 | 10.167779 |
| 2025-11-07 | 10.189429 |
| 2025-11-08 | 10.15647821 |
| 2025-11-09 | 10.16509195 |
| 2025-11-10 | 10.101546 |
| 2025-11-11 | 10.073866 |
| 2025-11-12 | 10.063493 |
| 2025-11-13 | 10.047336 |
| 2025-11-14 | 10.06911 |
| 2025-11-15 | 10.08887888 |
| 2025-11-16 | 10.08382727 |
| 2025-11-17 | 10.092728 |
| 2025-11-18 | 10.123641 |
| 2025-11-19 | 10.14245 |
| 2025-11-20 | 10.196717 |
| 2025-11-21 | 10.237847 |
| 2025-11-22 | 10.25350678 |
| 2025-11-23 | 10.25093864 |
| 2025-11-24 | 10.216995 |
| 2025-11-25 | 10.25712 |
| 2025-11-26 | 10.233048 |
| 2025-11-27 | 10.187295 |
| 2025-11-28 | 10.171623 |
| 2025-11-29 | 10.12214791 |
| 2025-11-30 | 10.13133788 |
| 2025-12-01 | 10.107332 |
| 2025-12-02 | 10.15068 |
| 2025-12-03 | 10.077134 |
| 2025-12-04 | 10.099434 |
| 2025-12-05 | 10.094461 |
| 2025-12-06 | 10.10602579 |
| 2025-12-07 | 10.10926075 |
| 2025-12-08 | 10.112398 |
| 2025-12-09 | 10.12675 |
| 2025-12-10 | 10.150421 |
| 2025-12-11 | 10.094758 |
| 2025-12-12 | 10.106555 |
| 2025-12-13 | 10.13748723 |
| 2025-12-14 | 10.13424727 |
| 2025-12-15 | 10.131455 |
| 2025-12-16 | 10.177479 |
| 2025-12-17 | 10.225046 |
| 2025-12-18 | 10.200955 |
| 2025-12-19 | 10.173326 |
| 2025-12-20 | 10.13873737 |
| 2025-12-21 | 10.13577145 |
| 2025-12-22 | 10.121328 |
| 2025-12-23 | 10.053453 |
| 2025-12-24 | 10.014422 |
| 2025-12-25 | 10.0101663 |
| 2025-12-26 | 10.00740731 |
| 2025-12-27 | 10.01230412 |
| 2025-12-28 | 10.01144713 |
| 2025-12-29 | 10.051844 |
| 2025-12-30 | 10.058688 |
| 2025-12-31 | 10.079148 |
| 2026-01-01 | 10.08636601 |
| 2026-01-02 | 10.06612 |
| 2026-01-03 | 10.06533631 |
| 2026-01-04 | 10.07209257 |
| 2026-01-05 | 10.099022 |
| 2026-01-06 | 10.018365 |
| 2026-01-07 | 10.063762 |
| 2026-01-08 | 10.101498 |
| 2026-01-09 | 10.115529 |
| 2026-01-10 | 10.09753766 |
| 2026-01-11 | 10.09436496 |
| 2026-01-12 | 10.044902 |
| 2026-01-13 | 10.087523 |
| 2026-01-14 | 10.07038 |
| 2026-01-15 | 10.082587 |
| 2026-01-16 | 10.088921 |
| 2026-01-17 | 10.09020809 |
| 2026-01-18 | 10.10309217 |
| 2026-01-19 | 10.084687 |
| 2026-01-20 | 9.989341 |
| 2026-01-21 | 9.912684 |
| 2026-01-22 | 9.888945 |
| 2026-01-23 | 9.829671 |
| 2026-01-24 | 9.77341504 |
| 2026-01-25 | 9.74753055 |
| 2026-01-26 | 9.801875 |
| 2026-01-27 | 9.696537 |
| 2026-01-28 | 9.62335 |
| 2026-01-29 | 9.540441 |
| 2026-01-30 | 9.554912 |
| 2026-01-31 | 9.64837738 |
| 2026-02-01 | 9.63676471 |
| 2026-02-02 | 9.683699 |
| 2026-02-03 | 9.67884 |
| 2026-02-04 | 9.644247 |
| 2026-02-05 | 9.725377 |
| 2026-02-06 | 9.72486 |
| 2026-02-07 | 9.67704723 |
| 2026-02-08 | 9.679103 |
| 2026-02-09 | 9.615514 |
| 2026-02-10 | 9.510257 |
| 2026-02-11 | 9.48096232 |
| 2026-02-12 | 9.477429 |
| 2026-02-13 | 9.548136 |
| 2026-02-14 | 9.50121467 |
| 2026-02-15 | 9.51412804 |
| 2026-02-16 | 9.503584 |
| 2026-02-17 | 9.539573 |
| 2026-02-18 | 9.479527 |
| 2026-02-19 | 9.574576 |
| 2026-02-20 | 9.564035 |
| 2026-02-21 | 9.5250333 |
| 2026-02-22 | 9.52450487 |
| 2026-02-23 | 9.554056 |
| 2026-02-24 | 9.558885 |
| 2026-02-25 | 9.585454 |
| 2026-02-26 | 9.558997 |
| 2026-02-27 | 9.494705 |
| 2026-02-28 | 9.51068234 |
| 2026-03-01 | 9.51566181 |
| 2026-03-02 | 9.566592 |
| 2026-03-03 | 9.691969 |
| 2026-03-04 | 9.647609 |
| 2026-03-05 | 9.652263 |
| 2026-03-06 | 9.663956 |
| 2026-03-07 | 9.5830425 |
| 2026-03-08 | 9.63302994 |
| 2026-03-09 | 9.653396 |
| 2026-03-10 | 9.575637 |
| 2026-03-11 | 9.645108 |
| 2026-03-12 | 9.662682 |
| 2026-03-13 | 9.723771 |
| 2026-03-14 | 9.76873894 |
| 2026-03-15 | 9.75728576 |
| 2026-03-16 | 9.713364 |
| 2026-03-17 | 9.602809 |
| 2026-03-18 | 9.583043 |
| 2026-03-19 | 9.570893 |
| 2026-03-20 | 9.544785 |
| 2026-03-21 | 9.5660482 |
| 2026-03-22 | 9.57377247 |
| 2026-03-23 | 9.731804 |
| 2026-03-24 | 9.72467066 |
| 2026-03-25 | 9.735593 |
| 2026-03-26 | 9.642516 |
| 2026-03-27 | 9.714769 |
| 2026-03-28 | 9.7028571 |
| 2026-03-29 | 9.72817796 |
| 2026-03-30 | 9.750957 |
| 2026-03-31 | 9.751695 |
| 2026-04-01 | 9.657906 |
| 2026-04-02 | 9.742733 |
| 2026-04-03 | 9.78222 |
| 2026-04-04 | 9.77076635 |
| 2026-04-05 | 9.77137609 |
| 2026-04-06 | 9.74131977 |
| 2026-04-07 | 9.676386 |
| 2026-04-08 | 9.528019 |
| 2026-04-09 | 9.522036 |
| 2026-04-10 | 9.492357 |
| 2026-04-11 | 9.52490237 |
| 2026-04-12 | 9.54054118 |
| 2026-04-13 | 9.498459 |
| 2026-04-14 | 9.413211 |
| 2026-04-15 | 9.439728 |
| 2026-04-16 | 9.377015 |
| 2026-04-17 | 9.338814 |
| 2026-04-18 | 9.36870337 |
| 2026-04-19 | 9.37966459 |
| 2026-04-20 | 9.332057 |
| 2026-04-21 | 9.320132 |
| 2026-04-22 | 9.300264 |
| 2026-04-23 | 9.332136 |
| 2026-04-24 | 9.351519 |
| 2026-04-25 | 9.31703572 |
| 2026-04-26 | 9.32718357 |
| 2026-04-27 | 9.262915 |
| 2026-04-28 | 9.321489 |
| 2026-04-29 | 9.279002 |
| 2026-04-30 | 9.325158 |
| 2026-05-01 | 9.26940678 |
| 2026-05-02 | 9.29710057 |
| 2026-05-03 | 9.28785513 |
| 2026-05-04 | 9.2547 |
| 2026-05-05 | 9.246534 |
| 2026-05-06 | 9.265431 |
| 2026-05-07 | 9.23322 |
| 2026-05-08 | 9.201173 |
| 2026-05-09 | 9.20930657 |
| 2026-05-10 | 9.21192719 |
| 2026-05-11 | 9.203144 |
| 2026-05-12 | 9.176179 |
| 2026-05-13 | 9.169014 |
| 2026-05-14 | 9.227482 |
| 2026-05-15 | 9.326625 |
| 2026-05-16 | 9.30975703 |
| 2026-05-17 | 9.31850125 |
| 2026-05-18 | 9.272407 |
| 2026-05-19 | 9.262908 |
| 2026-05-20 | 9.27931 |
| 2026-05-21 | 9.231399 |
| 2026-05-22 | 9.253557 |
| 2026-05-23 | 9.27040392 |
| 2026-05-24 | 9.26151396 |
| 2026-05-25 | 9.246757 |
| 2026-05-26 | 9.259068 |
| 2026-05-27 | 9.278164 |
| 2026-05-28 | 9.291555 |
| 2026-05-29 | 9.252404 |
| 2026-05-30 | 9.24359328 |
| 2026-05-31 | 9.25087007 |
| 2026-06-01 | 9.263695 |
| 2026-06-02 | 9.271182 |
| 2026-06-03 | 9.293525 |
| 2026-06-04 | 9.31658 |
| 2026-06-05 | 9.31658 |
| 2026-06-06 | 9.44975862 |
| 2026-06-07 | 9.419135 |
| 2026-06-08 | 9.459705 |
| 2026-06-09 | 9.448284 |
| 2026-06-10 | 9.49129 |
| 2026-06-11 | 9.525439 |
| 2026-06-12 | 9.531857 |
| 2026-06-13 | 9.50691183 |
| 2026-06-14 | 9.50356273 |
| 2026-06-15 | 9.524855 |
| 2026-06-16 | 9.527772 |
| 2026-06-17 | 9.497023 |
| 2026-06-18 | 9.689381 |
| 2026-06-19 | 9.683875 |
| 2026-06-20 | 9.69359707 |
| 2026-06-21 | 9.6985601 |
| 2026-06-22 | 9.66655 |
| 2026-06-23 | 9.781425 |
| 2026-06-24 | 9.838624 |
| 2026-06-25 | 9.89023 |
| 2026-06-26 | 9.914481 |
| 2026-06-27 | 9.93226218 |
| 2026-06-28 | 9.93868461 |
| 2026-06-29 | 9.93293 |
| 2026-06-30 | 9.926715 |
| 2026-07-01 | 9.938065 |
| 2026-07-02 | 9.903061 |
| 2026-07-03 | 9.84364 |
| 2026-07-04 | 9.84137201 |
| 2026-07-05 | 9.83344954 |
| 2026-07-06 | 9.841436 |
| 2026-07-07 | 9.808449 |
| 2026-07-08 | 9.764994 |
| 2026-07-09 | 9.733712 |
| 2026-07-10 | 9.753718 |
| 2026-07-11 | 9.78334131 |
| 2026-07-12 | 9.77615334 |
| 2026-07-13 | 9.768469 |
| 2026-07-14 | 9.712406 |
| 2026-07-15 | 9.728213 |
| 2026-07-16 | 9.648556 |
| 2026-07-17 | 9.653694 |
| 2026-07-18 | 9.64627532 |
| 2026-07-19 | 9.69080372 |
| 2026-07-20 | 9.663924 |
| 2026-07-21 | 9.622525 |
| 2026-07-22 | 9.595897 |
| 2026-07-23 | 9.614202 |
| 2026-07-24 | 9.570185 |
| 2026-07-25 | 9.58089578 |
| 2026-07-26 | 9.58118621 |
| 2026-07-27 | 9.644832 |
| 2026-07-28 | 9.681974 |
| 2026-07-29 | 9.664323 |
| 2026-07-30 | 9.564133 |
| 2026-07-31 | 9.527209 |
| 2026-08-01 | 9.48624435 |
| 2026-08-02 | 9.47791844 |
| 2026-08-03 | 9.533159 |
| 2026-08-04 | 9.546244 |
| 2026-08-05 | 9.506231 |
| 2026-08-06 | 9.53067 |
| 2026-08-07 | 9.514521 |
| 2026-08-08 | 9.50721022 |
| 2026-08-09 | 9.50027546 |
| 2026-08-10 | 9.507572 |
| 2026-08-11 | 9.506499 |
| 2026-08-12 | 9.472498 |
| 2026-08-13 | 9.524882 |
| 2026-08-14 | 9.451456 |
| 2026-08-15 | 9.4426671 |
| 2026-08-16 | 9.45079488 |
| 2026-08-17 | 9.422496 |
| 2026-08-18 | 9.418192 |
| 2026-08-19 | 9.401551 |
| 2026-08-20 | 9.333533 |
| 2026-08-21 | 9.289255 |
| 2026-08-22 | 9.29502351 |
| 2026-08-23 | 9.30915747 |
| 2026-08-24 | 9.314557 |
| 2026-08-25 | 9.339735 |
| 2026-08-26 | 9.327705 |
| 2026-08-27 | 9.340489 |
| 2026-08-28 | 9.327063 |
| 2026-08-29 | 9.37448664 |
| 2026-08-30 | 9.36908211 |
| 2026-08-31 | 9.341152 |
| 2026-09-01 | 9.334339 |
| 2026-09-02 | 9.335809 |
| 2026-09-03 | 9.303745 |
| 2026-09-04 | 9.295732 |
| 2026-09-05 | 9.30705516 |
| 2026-09-06 | 9.30762727 |
| 2026-09-07 | 9.270349 |
| 2026-09-08 | 9.251765 |
| 2026-09-09 | 9.180827 |
| 2026-09-10 | 9.266098 |
| 2026-09-11 | 9.299948 |
| 2026-09-12 | 9.29093195 |
| 2026-09-13 | 9.29002775 |
| 2026-09-14 | 9.32127 |
| 2026-09-15 | 9.346563 |
| 2026-09-16 | 9.351217 |
| 2026-09-17 | 9.428621 |
| 2026-09-18 | 9.432373 |
| 2026-09-19 | 9.41070232 |
| 2026-09-20 | 9.41068553 |
| 2026-09-21 | 9.410791 |
| 2026-09-22 | 9.422489 |
| 2026-09-23 | 9.463675 |
| 2026-09-24 | 9.49195 |
| 2026-09-25 | 9.50627 |
| 2026-09-26 | 9.50785024 |
| 2026-09-27 | 9.51514464 |
| 2026-09-28 | 9.506943 |
| 2026-09-29 | 9.575957 |
| 2026-09-30 | 9.600616 |
| 2026-10-01 | 9.625597 |
| 2026-10-02 | 9.649443 |
| 2026-10-03 | 9.62578657 |
| 2026-10-04 | 9.614925 |
| 2026-10-05 | 9.601481 |
| 2026-10-06 | 9.564291 |
| 2026-10-07 | 9.583967 |
| 2026-10-08 | 9.580725 |
| 2026-10-09 | 9.562288 |
| 2026-10-10 | 9.55729965 |
| 2026-10-11 | 9.59471421 |
| 2026-10-12 | 9.565781 |
| 2026-10-13 | 9.535663 |
| 2026-10-14 | 9.471639 |
| 2026-10-15 | 9.503925 |
| 2026-10-16 | 9.441037 |
| 2026-10-17 | 9.42824168 |
| 2026-10-18 | 9.42824168 |
High
11.4817
Low
9.1690
Average
10.1327
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/NOK API questions
How do I get the USD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/NOK rate in rates.NOK.
How far back does USD/NOK historical data go?
Daily USD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.