USD to NIO exchange rate API
US Dollar to Cordoba Oro · quoted 2026-10-15
36.7807
▼ +0.03% over 2Y
1 USD = 36.7807 NIO · 1 NIO = 0.02719 USD · Get this rate via the API
1 USD buys 36.7807 NIO as of 2026-10-15, so 1 NIO buys 0.02719 USD. Over the last 2 years, USD/NIO traded between 36.3612 and 36.9700, averaged 36.7623 and fell 0.03%. The API holds daily USD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 36.79103124 |
| 2024-10-16 | 36.82032836 |
| 2024-10-17 | 36.85538708 |
| 2024-10-18 | 36.8656715 |
| 2024-10-19 | 36.75324141 |
| 2024-10-20 | 36.62429812 |
| 2024-10-21 | 36.72581186 |
| 2024-10-22 | 36.82479733 |
| 2024-10-23 | 36.84625865 |
| 2024-10-24 | 36.78356841 |
| 2024-10-25 | 36.76683397 |
| 2024-10-26 | 36.75928749 |
| 2024-10-27 | 36.62446929 |
| 2024-10-28 | 36.83096281 |
| 2024-10-29 | 36.80411511 |
| 2024-10-30 | 36.77558689 |
| 2024-10-31 | 36.79050261 |
| 2024-11-01 | 36.79037791 |
| 2024-11-02 | 36.79751453 |
| 2024-11-03 | 36.62429907 |
| 2024-11-04 | 36.78156844 |
| 2024-11-05 | 36.78092765 |
| 2024-11-06 | 36.79280504 |
| 2024-11-07 | 36.78959143 |
| 2024-11-08 | 36.78879646 |
| 2024-11-09 | 36.75336988 |
| 2024-11-10 | 36.62440622 |
| 2024-11-11 | 36.86065199 |
| 2024-11-12 | 36.89275902 |
| 2024-11-13 | 36.80886129 |
| 2024-11-14 | 36.79365026 |
| 2024-11-15 | 36.79973576 |
| 2024-11-16 | 36.74562694 |
| 2024-11-17 | 36.62442169 |
| 2024-11-18 | 36.82676278 |
| 2024-11-19 | 36.77984118 |
| 2024-11-20 | 36.79839972 |
| 2024-11-21 | 36.80608597 |
| 2024-11-22 | 36.7943284 |
| 2024-11-23 | 36.74606361 |
| 2024-11-24 | 36.6244629 |
| 2024-11-25 | 36.78708519 |
| 2024-11-26 | 36.77433304 |
| 2024-11-27 | 36.77151855 |
| 2024-11-28 | 36.80568498 |
| 2024-11-29 | 36.79349218 |
| 2024-11-30 | 36.79491504 |
| 2024-12-01 | 36.62440359 |
| 2024-12-02 | 36.75638214 |
| 2024-12-03 | 36.78985492 |
| 2024-12-04 | 36.79961148 |
| 2024-12-05 | 36.77914095 |
| 2024-12-06 | 36.77987915 |
| 2024-12-07 | 36.77498309 |
| 2024-12-08 | 36.62442208 |
| 2024-12-09 | 36.8168861 |
| 2024-12-10 | 36.83999045 |
| 2024-12-11 | 36.81868515 |
| 2024-12-12 | 36.79398061 |
| 2024-12-13 | 36.80840072 |
| 2024-12-14 | 36.82965951 |
| 2024-12-15 | 36.62431623 |
| 2024-12-16 | 36.7708676 |
| 2024-12-17 | 36.76976974 |
| 2024-12-18 | 36.7797843 |
| 2024-12-19 | 36.7767724 |
| 2024-12-20 | 36.78157183 |
| 2024-12-21 | 36.78523157 |
| 2024-12-22 | 36.62431871 |
| 2024-12-23 | 36.79393117 |
| 2024-12-24 | 36.77085697 |
| 2024-12-25 | 36.77592859 |
| 2024-12-26 | 36.75677638 |
| 2024-12-27 | 36.76351495 |
| 2024-12-28 | 36.72692609 |
| 2024-12-29 | 36.62453325 |
| 2024-12-30 | 36.78380097 |
| 2024-12-31 | 36.78374834 |
| 2025-01-01 | 36.81166306 |
| 2025-01-02 | 36.81544122 |
| 2025-01-03 | 36.81042066 |
| 2025-01-04 | 36.83249821 |
| 2025-01-05 | 36.62430376 |
| 2025-01-06 | 36.80093307 |
| 2025-01-07 | 36.77643897 |
| 2025-01-08 | 36.81499692 |
| 2025-01-09 | 36.75933241 |
| 2025-01-10 | 36.79676263 |
| 2025-01-11 | 36.77125547 |
| 2025-01-12 | 36.62429835 |
| 2025-01-13 | 36.81204676 |
| 2025-01-14 | 36.78025999 |
| 2025-01-15 | 36.78132794 |
| 2025-01-16 | 36.76411676 |
| 2025-01-17 | 36.76043768 |
| 2025-01-18 | 36.75262925 |
| 2025-01-19 | 36.62425457 |
| 2025-01-20 | 36.78218146 |
| 2025-01-21 | 36.79800254 |
| 2025-01-22 | 36.78965178 |
| 2025-01-23 | 36.79783247 |
| 2025-01-24 | 36.79782239 |
| 2025-01-25 | 36.79616193 |
| 2025-01-26 | 36.62446365 |
| 2025-01-27 | 36.76588404 |
| 2025-01-28 | 36.78156183 |
| 2025-01-29 | 36.79918597 |
| 2025-01-30 | 36.78607454 |
| 2025-01-31 | 36.78957705 |
| 2025-02-01 | 36.78074206 |
| 2025-02-02 | 36.62446363 |
| 2025-02-03 | 36.82218184 |
| 2025-02-04 | 36.79937287 |
| 2025-02-05 | 36.79926901 |
| 2025-02-06 | 36.76937549 |
| 2025-02-07 | 36.79867759 |
| 2025-02-08 | 36.75811976 |
| 2025-02-09 | 36.62438997 |
| 2025-02-10 | 36.92936989 |
| 2025-02-11 | 36.82756033 |
| 2025-02-12 | 36.81691829 |
| 2025-02-13 | 36.79927014 |
| 2025-02-14 | 36.79102271 |
| 2025-02-15 | 36.74745249 |
| 2025-02-16 | 36.62430716 |
| 2025-02-17 | 36.75921293 |
| 2025-02-18 | 36.76234933 |
| 2025-02-19 | 36.79952182 |
| 2025-02-20 | 36.79784823 |
| 2025-02-21 | 36.7791486 |
| 2025-02-22 | 36.79751299 |
| 2025-02-23 | 36.62423425 |
| 2025-02-24 | 36.80028585 |
| 2025-02-25 | 36.78034349 |
| 2025-02-26 | 36.75062151 |
| 2025-02-27 | 36.79847482 |
| 2025-02-28 | 36.79981431 |
| 2025-03-01 | 36.79678267 |
| 2025-03-02 | 36.6242987 |
| 2025-03-03 | 36.81416191 |
| 2025-03-04 | 36.79806322 |
| 2025-03-05 | 36.78097112 |
| 2025-03-06 | 36.79640429 |
| 2025-03-07 | 36.6184657 |
| 2025-03-08 | 36.71177791 |
| 2025-03-09 | 36.8476774 |
| 2025-03-10 | 36.79977135 |
| 2025-03-11 | 36.7985382 |
| 2025-03-12 | 36.79584835 |
| 2025-03-13 | 36.7789984 |
| 2025-03-14 | 36.81345613 |
| 2025-03-15 | 36.81466854 |
| 2025-03-16 | 36.81159023 |
| 2025-03-17 | 36.77374425 |
| 2025-03-18 | 36.76404168 |
| 2025-03-19 | 36.79917116 |
| 2025-03-20 | 36.79964741 |
| 2025-03-21 | 36.79979767 |
| 2025-03-22 | 36.79783406 |
| 2025-03-23 | 36.70878669 |
| 2025-03-25 | 36.79963493 |
| 2025-03-26 | 36.78418559 |
| 2025-03-27 | 36.79938126 |
| 2025-03-28 | 36.78443709 |
| 2025-03-29 | 36.67428737 |
| 2025-03-30 | 36.62449152 |
| 2025-03-31 | 36.62405078 |
| 2025-04-01 | 36.72296899 |
| 2025-04-02 | 36.78890139 |
| 2025-04-03 | 36.72583343 |
| 2025-04-04 | 36.78166004 |
| 2025-04-05 | 36.80988401 |
| 2025-04-06 | 36.62452981 |
| 2025-04-07 | 36.76326243 |
| 2025-04-08 | 36.83048444 |
| 2025-04-09 | 36.79942133 |
| 2025-04-10 | 36.8332599 |
| 2025-04-11 | 36.78275871 |
| 2025-04-12 | 36.75754784 |
| 2025-04-13 | 36.62442769 |
| 2025-04-14 | 36.76964647 |
| 2025-04-15 | 36.75839465 |
| 2025-04-16 | 36.79735395 |
| 2025-04-17 | 36.78874637 |
| 2025-04-18 | 36.78789364 |
| 2025-04-19 | 36.77055428 |
| 2025-04-20 | 36.62441377 |
| 2025-04-21 | 36.7683331 |
| 2025-04-22 | 36.78845257 |
| 2025-04-23 | 36.79064161 |
| 2025-04-24 | 36.79223103 |
| 2025-04-25 | 36.8102583 |
| 2025-04-26 | 36.79828057 |
| 2025-04-27 | 36.62443809 |
| 2025-04-28 | 36.78527122 |
| 2025-04-29 | 36.76638067 |
| 2025-04-30 | 36.78163067 |
| 2025-05-01 | 36.81960202 |
| 2025-05-02 | 36.80449672 |
| 2025-05-03 | 36.79492448 |
| 2025-05-04 | 36.6243572 |
| 2025-05-05 | 36.83194597 |
| 2025-05-06 | 36.79905935 |
| 2025-05-08 | 36.79678768 |
| 2025-05-09 | 36.78237909 |
| 2025-05-10 | 36.62700486 |
| 2025-05-11 | 36.62431337 |
| 2025-05-12 | 36.78332097 |
| 2025-05-13 | 36.76654283 |
| 2025-05-14 | 36.75930293 |
| 2025-05-15 | 36.75226583 |
| 2025-05-17 | 36.81364754 |
| 2025-05-18 | 36.62447032 |
| 2025-05-19 | 36.79097329 |
| 2025-05-20 | 36.8423627 |
| 2025-05-21 | 36.75215164 |
| 2025-05-22 | 36.80746658 |
| 2025-05-23 | 36.78542993 |
| 2025-05-24 | 36.81076068 |
| 2025-05-25 | 36.62447624 |
| 2025-05-26 | 36.73860417 |
| 2025-05-27 | 36.77671137 |
| 2025-05-28 | 36.81858827 |
| 2025-05-29 | 36.79158662 |
| 2025-05-30 | 36.79026178 |
| 2025-05-31 | 36.76987799 |
| 2025-06-01 | 36.62445039 |
| 2025-06-02 | 36.76348523 |
| 2025-06-03 | 36.75743496 |
| 2025-06-04 | 36.80418804 |
| 2025-06-05 | 36.78955694 |
| 2025-06-06 | 36.79926225 |
| 2025-06-07 | 36.79816777 |
| 2025-06-08 | 36.62445396 |
| 2025-06-09 | 36.80099336 |
| 2025-06-10 | 36.80137155 |
| 2025-06-11 | 36.79883217 |
| 2025-06-12 | 36.73136514 |
| 2025-06-13 | 36.82308558 |
| 2025-06-14 | 36.36118984 |
| 2025-06-15 | 36.62444709 |
| 2025-06-16 | 36.68109138 |
| 2025-06-17 | 36.57992867 |
| 2025-06-18 | 36.67774225 |
| 2025-06-19 | 36.7614699 |
| 2025-06-20 | 36.82372766 |
| 2025-06-21 | 36.80762965 |
| 2025-06-22 | 36.62452799 |
| 2025-06-23 | 36.82482096 |
| 2025-06-24 | 36.76168606 |
| 2025-06-25 | 36.75330649 |
| 2025-06-26 | 36.7170246 |
| 2025-06-27 | 36.83982019 |
| 2025-06-28 | 36.77733341 |
| 2025-06-29 | 36.62437874 |
| 2025-06-30 | 36.7877395 |
| 2025-07-01 | 36.73019841 |
| 2025-07-02 | 36.7744028 |
| 2025-07-03 | 36.76166082 |
| 2025-07-04 | 36.79603853 |
| 2025-07-05 | 36.78238926 |
| 2025-07-06 | 36.62444132 |
| 2025-07-07 | 36.76335283 |
| 2025-07-08 | 36.757163 |
| 2025-07-09 | 36.74594607 |
| 2025-07-10 | 36.75633308 |
| 2025-07-11 | 36.79781993 |
| 2025-07-12 | 36.79312546 |
| 2025-07-13 | 36.6243027 |
| 2025-07-14 | 36.79386288 |
| 2025-07-15 | 36.81167594 |
| 2025-07-16 | 36.86110368 |
| 2025-07-17 | 36.77039236 |
| 2025-07-18 | 36.73722124 |
| 2025-07-19 | 36.79700718 |
| 2025-07-20 | 36.62456436 |
| 2025-07-21 | 36.82329357 |
| 2025-07-22 | 36.72943106 |
| 2025-07-23 | 36.75042154 |
| 2025-07-24 | 36.74238689 |
| 2025-07-25 | 36.7528082 |
| 2025-07-26 | 36.72577919 |
| 2025-07-27 | 36.62444333 |
| 2025-07-28 | 36.74180011 |
| 2025-07-29 | 36.80617277 |
| 2025-07-30 | 36.78302204 |
| 2025-07-31 | 36.79814142 |
| 2025-08-01 | 36.79767193 |
| 2025-08-02 | 36.79871204 |
| 2025-08-03 | 36.66309586 |
| 2025-08-04 | 36.7530638 |
| 2025-08-05 | 36.6193034 |
| 2025-08-06 | 36.7306597 |
| 2025-08-07 | 36.70087609 |
| 2025-08-08 | 36.76505361 |
| 2025-08-09 | 36.76725702 |
| 2025-08-10 | 36.65428193 |
| 2025-08-11 | 36.78732874 |
| 2025-08-12 | 36.81706635 |
| 2025-08-13 | 36.79801099 |
| 2025-08-14 | 36.77841178 |
| 2025-08-15 | 36.77984025 |
| 2025-08-16 | 36.75464114 |
| 2025-08-17 | 36.6414939 |
| 2025-08-18 | 36.76831549 |
| 2025-08-19 | 36.78196875 |
| 2025-08-20 | 36.79001392 |
| 2025-08-21 | 36.77310155 |
| 2025-08-22 | 36.82568439 |
| 2025-08-23 | 36.79036834 |
| 2025-08-24 | 36.73484462 |
| 2025-08-25 | 36.79613911 |
| 2025-08-26 | 36.80953875 |
| 2025-08-27 | 36.80947581 |
| 2025-08-28 | 36.8050389 |
| 2025-08-29 | 36.77915423 |
| 2025-08-30 | 36.79784382 |
| 2025-08-31 | 36.74937678 |
| 2025-09-01 | 36.76204249 |
| 2025-09-02 | 36.80694536 |
| 2025-09-03 | 36.79942366 |
| 2025-09-04 | 36.79001581 |
| 2025-09-05 | 36.71355229 |
| 2025-09-06 | 36.72728053 |
| 2025-09-07 | 36.77283513 |
| 2025-09-08 | 36.76499317 |
| 2025-09-09 | 36.74879211 |
| 2025-09-10 | 36.77004535 |
| 2025-09-11 | 36.79247716 |
| 2025-09-13 | 36.7181859 |
| 2025-09-14 | 36.70506432 |
| 2025-09-15 | 36.80723866 |
| 2025-09-16 | 36.7409381 |
| 2025-09-17 | 36.71689758 |
| 2025-09-18 | 36.77374152 |
| 2025-09-19 | 36.76482824 |
| 2025-09-20 | 36.75236979 |
| 2025-09-21 | 36.70734929 |
| 2025-09-22 | 36.83419552 |
| 2025-09-23 | 36.76166635 |
| 2025-09-24 | 36.75551666 |
| 2025-09-25 | 36.7301327 |
| 2025-09-26 | 36.83696639 |
| 2025-09-27 | 36.71370041 |
| 2025-09-28 | 36.69809676 |
| 2025-09-29 | 36.72746258 |
| 2025-09-30 | 36.79664306 |
| 2025-10-01 | 36.8476979 |
| 2025-10-02 | 36.81826415 |
| 2025-10-03 | 36.73934241 |
| 2025-10-04 | 36.6394432 |
| 2025-10-05 | 36.70054516 |
| 2025-10-06 | 36.71173613 |
| 2025-10-07 | 36.73150974 |
| 2025-10-08 | 36.7151233 |
| 2025-10-09 | 36.78550981 |
| 2025-10-10 | 36.84707292 |
| 2025-10-11 | 36.6091723 |
| 2025-10-12 | 36.71815867 |
| 2025-10-13 | 36.73185472 |
| 2025-10-14 | 36.80959638 |
| 2025-10-15 | 36.70071378 |
| 2025-10-16 | 36.72969921 |
| 2025-10-17 | 36.71450069 |
| 2025-10-18 | 36.79637428 |
| 2025-10-19 | 36.74130056 |
| 2025-10-20 | 36.84153652 |
| 2025-10-21 | 36.77197695 |
| 2025-10-22 | 36.77979704 |
| 2025-10-23 | 36.76022013 |
| 2025-10-24 | 36.74878743 |
| 2025-10-25 | 36.59848653 |
| 2025-10-26 | 36.73911325 |
| 2025-10-27 | 36.72156036 |
| 2025-10-28 | 36.75097847 |
| 2025-10-29 | 36.77480794 |
| 2025-10-30 | 36.82000426 |
| 2025-10-31 | 36.80147508 |
| 2025-11-01 | 36.74847816 |
| 2025-11-02 | 36.73251382 |
| 2025-11-03 | 36.76406759 |
| 2025-11-04 | 36.78156962 |
| 2025-11-05 | 36.78271152 |
| 2025-11-06 | 36.78360098 |
| 2025-11-07 | 36.77974833 |
| 2025-11-08 | 36.77893406 |
| 2025-11-09 | 36.75965983 |
| 2025-11-10 | 36.77159483 |
| 2025-11-11 | 36.795984 |
| 2025-11-12 | 36.79239911 |
| 2025-11-13 | 36.78891053 |
| 2025-11-14 | 36.79022177 |
| 2025-11-15 | 36.76508852 |
| 2025-11-16 | 36.7364328 |
| 2025-11-17 | 36.78881888 |
| 2025-11-18 | 36.77407189 |
| 2025-11-19 | 36.78182036 |
| 2025-11-20 | 36.79933294 |
| 2025-11-21 | 36.80076702 |
| 2025-11-22 | 36.69766021 |
| 2025-11-23 | 36.71235538 |
| 2025-11-24 | 36.78837917 |
| 2025-11-25 | 36.7653523 |
| 2025-11-26 | 36.7661491 |
| 2025-11-27 | 36.78487512 |
| 2025-11-28 | 36.78799698 |
| 2025-11-29 | 36.74869897 |
| 2025-11-30 | 36.68054739 |
| 2025-12-01 | 36.75751239 |
| 2025-12-02 | 36.82440933 |
| 2025-12-03 | 36.79565772 |
| 2025-12-04 | 36.78659285 |
| 2025-12-05 | 36.77289019 |
| 2025-12-06 | 36.74805169 |
| 2025-12-07 | 36.70726781 |
| 2025-12-08 | 36.76825536 |
| 2025-12-09 | 36.78020828 |
| 2025-12-11 | 36.754072 |
| 2025-12-12 | 36.76137924 |
| 2025-12-13 | 36.73193591 |
| 2025-12-14 | 36.73745018 |
| 2025-12-15 | 36.77806885 |
| 2025-12-16 | 36.78949699 |
| 2025-12-17 | 36.8184253 |
| 2025-12-18 | 36.79445485 |
| 2025-12-19 | 36.78941072 |
| 2025-12-20 | 36.80080209 |
| 2025-12-21 | 36.74903685 |
| 2025-12-22 | 36.79323122 |
| 2025-12-23 | 36.8095842 |
| 2025-12-24 | 36.76862601 |
| 2025-12-25 | 36.80226013 |
| 2025-12-26 | 36.80029629 |
| 2025-12-27 | 36.80395285 |
| 2025-12-28 | 36.73244328 |
| 2025-12-29 | 36.80137227 |
| 2025-12-30 | 36.745525 |
| 2025-12-31 | 36.755177 |
| 2026-01-01 | 36.8090423 |
| 2026-01-02 | 36.79353499 |
| 2026-01-03 | 36.69740909 |
| 2026-01-04 | 36.69450504 |
| 2026-01-05 | 36.83056239 |
| 2026-01-06 | 36.74983603 |
| 2026-01-07 | 36.76054129 |
| 2026-01-08 | 36.77510462 |
| 2026-01-09 | 36.82220199 |
| 2026-01-10 | 36.75809619 |
| 2026-01-11 | 36.75557338 |
| 2026-01-12 | 36.78142279 |
| 2026-01-13 | 36.81372929 |
| 2026-01-14 | 36.79139411 |
| 2026-01-15 | 36.80912848 |
| 2026-01-16 | 36.77913768 |
| 2026-01-17 | 36.69848727 |
| 2026-01-18 | 36.76403631 |
| 2026-01-19 | 36.78738273 |
| 2026-01-20 | 36.75174767 |
| 2026-01-21 | 36.80061209 |
| 2026-01-22 | 36.78149432 |
| 2026-01-23 | 36.72092536 |
| 2026-01-24 | 36.75947929 |
| 2026-01-25 | 36.77571738 |
| 2026-01-26 | 36.81787968 |
| 2026-01-27 | 36.70177418 |
| 2026-01-28 | 36.7538781 |
| 2026-01-29 | 36.8241868 |
| 2026-01-30 | 36.81063337 |
| 2026-01-31 | 36.74343611 |
| 2026-02-01 | 36.69875024 |
| 2026-02-02 | 36.90358426 |
| 2026-02-03 | 36.89022767 |
| 2026-02-04 | 36.7480095 |
| 2026-02-05 | 36.80689491 |
| 2026-02-06 | 36.8120631 |
| 2026-02-07 | 36.69254711 |
| 2026-02-08 | 36.73106792 |
| 2026-02-09 | 36.73358269 |
| 2026-02-10 | 36.74382205 |
| 2026-02-11 | 36.80761263 |
| 2026-02-12 | 36.88024838 |
| 2026-02-13 | 36.82417982 |
| 2026-02-14 | 36.70767117 |
| 2026-02-15 | 36.75394934 |
| 2026-02-16 | 36.78996234 |
| 2026-02-17 | 36.82262258 |
| 2026-02-18 | 36.77813681 |
| 2026-02-19 | 36.8584462 |
| 2026-02-20 | 36.80528639 |
| 2026-02-21 | 36.70774667 |
| 2026-02-22 | 36.77083648 |
| 2026-02-23 | 36.70748046 |
| 2026-02-24 | 36.74742888 |
| 2026-02-25 | 36.79889602 |
| 2026-02-26 | 36.71632597 |
| 2026-02-27 | 36.8203976 |
| 2026-02-28 | 36.71142063 |
| 2026-03-01 | 36.80703504 |
| 2026-03-02 | 36.81086269 |
| 2026-03-03 | 36.82296695 |
| 2026-03-04 | 36.80552459 |
| 2026-03-05 | 36.81127934 |
| 2026-03-06 | 36.79395209 |
| 2026-03-07 | 36.72750704 |
| 2026-03-08 | 36.67672929 |
| 2026-03-09 | 36.80617434 |
| 2026-03-10 | 36.70749847 |
| 2026-03-11 | 36.81962148 |
| 2026-03-12 | 36.7935531 |
| 2026-03-13 | 36.8547348 |
| 2026-03-14 | 36.69721125 |
| 2026-03-15 | 36.73034103 |
| 2026-03-16 | 36.82202937 |
| 2026-03-17 | 36.77655502 |
| 2026-03-18 | 36.77037525 |
| 2026-03-19 | 36.89994607 |
| 2026-03-20 | 36.75840423 |
| 2026-03-21 | 36.71814568 |
| 2026-03-22 | 36.71611581 |
| 2026-03-23 | 36.8244726 |
| 2026-03-24 | 36.75557177 |
| 2026-03-25 | 36.75173519 |
| 2026-03-26 | 36.86108101 |
| 2026-03-27 | 36.77481815 |
| 2026-03-28 | 36.72036453 |
| 2026-03-29 | 36.66158758 |
| 2026-03-30 | 36.78880455 |
| 2026-03-31 | 36.819392 |
| 2026-04-01 | 36.76701904 |
| 2026-04-02 | 36.80432521 |
| 2026-04-03 | 36.76091411 |
| 2026-04-04 | 36.70980408 |
| 2026-04-05 | 36.70090144 |
| 2026-04-06 | 36.78419652 |
| 2026-04-07 | 36.75974162 |
| 2026-04-08 | 36.7812591 |
| 2026-04-09 | 36.72987873 |
| 2026-04-10 | 36.71962481 |
| 2026-04-11 | 36.73036905 |
| 2026-04-12 | 36.74181916 |
| 2026-04-13 | 36.741813 |
| 2026-04-14 | 36.72008968 |
| 2026-04-15 | 36.81776937 |
| 2026-04-16 | 36.70781629 |
| 2026-04-17 | 36.80123827 |
| 2026-04-18 | 36.72037449 |
| 2026-04-19 | 36.85931236 |
| 2026-04-20 | 36.92108945 |
| 2026-04-21 | 36.76561808 |
| 2026-04-22 | 36.84688601 |
| 2026-04-23 | 36.93030987 |
| 2026-04-24 | 36.71015785 |
| 2026-04-25 | 36.74129857 |
| 2026-04-26 | 36.74129857 |
| 2026-04-27 | 36.74131995 |
| 2026-04-28 | 36.89180708 |
| 2026-04-29 | 36.71502421 |
| 2026-04-30 | 36.7096033 |
| 2026-05-01 | 36.7196704 |
| 2026-05-02 | 36.71036273 |
| 2026-05-03 | 36.71036273 |
| 2026-05-04 | 36.710494 |
| 2026-05-05 | 36.72010295 |
| 2026-05-06 | 36.71009631 |
| 2026-05-07 | 36.92526413 |
| 2026-05-08 | 36.91705706 |
| 2026-05-09 | 36.71504907 |
| 2026-05-10 | 36.70044751 |
| 2026-05-11 | 36.70044467 |
| 2026-05-12 | 36.80340396 |
| 2026-05-14 | 36.75510829 |
| 2026-05-15 | 36.96999457 |
| 2026-05-16 | 36.71713044 |
| 2026-05-17 | 36.66947716 |
| 2026-05-18 | 36.87267528 |
| 2026-05-19 | 36.75761121 |
| 2026-05-20 | 36.76904357 |
| 2026-05-21 | 36.81861753 |
| 2026-05-23 | 36.80919907 |
| 2026-05-24 | 36.66339063 |
| 2026-05-25 | 36.74135344 |
| 2026-05-26 | 36.75532935 |
| 2026-05-27 | 36.73736585 |
| 2026-05-28 | 36.68857469 |
| 2026-05-29 | 36.70889833 |
| 2026-05-30 | 36.75113132 |
| 2026-05-31 | 36.66172098 |
| 2026-06-01 | 36.80145418 |
| 2026-06-02 | 36.76571398 |
| 2026-06-03 | 36.71763238 |
| 2026-06-04 | 36.81607389 |
| 2026-06-05 | 36.75122029 |
| 2026-06-06 | 36.80652706 |
| 2026-06-09 | 36.70718217 |
| 2026-06-10 | 36.79505056 |
| 2026-06-11 | 36.74780433 |
| 2026-06-12 | 36.72053 |
| 2026-06-13 | 36.73619483 |
| 2026-06-14 | 36.71583973 |
| 2026-06-15 | 36.77863295 |
| 2026-06-16 | 36.76982197 |
| 2026-06-17 | 36.756866 |
| 2026-06-18 | 36.80560098 |
| 2026-06-19 | 36.71369601 |
| 2026-06-20 | 36.79717161 |
| 2026-06-21 | 36.66355808 |
| 2026-06-22 | 36.7912467 |
| 2026-06-23 | 36.75996551 |
| 2026-06-24 | 36.82341723 |
| 2026-06-25 | 36.7629351 |
| 2026-06-26 | 36.76192606 |
| 2026-06-27 | 36.727608 |
| 2026-06-28 | 36.74219732 |
| 2026-06-29 | 36.82305482 |
| 2026-06-30 | 36.78279854 |
| 2026-07-01 | 36.78857936 |
| 2026-07-02 | 36.60500643 |
| 2026-07-03 | 36.68669677 |
| 2026-07-04 | 36.59469195 |
| 2026-07-05 | 36.66746377 |
| 2026-07-06 | 36.81086807 |
| 2026-07-07 | 36.76956842 |
| 2026-07-08 | 36.78837009 |
| 2026-07-09 | 36.77103297 |
| 2026-07-10 | 36.77913794 |
| 2026-07-11 | 36.65817648 |
| 2026-07-12 | 36.70093201 |
| 2026-07-13 | 36.8493021 |
| 2026-07-14 | 36.76495026 |
| 2026-07-15 | 36.73973582 |
| 2026-07-16 | 36.70737535 |
| 2026-07-17 | 36.82034461 |
| 2026-07-18 | 36.78894171 |
| 2026-07-19 | 36.68450596 |
| 2026-07-20 | 36.78966377 |
| 2026-07-21 | 36.8314616 |
| 2026-07-22 | 36.80107283 |
| 2026-07-23 | 36.77564547 |
| 2026-07-24 | 36.8009478 |
| 2026-07-25 | 36.71430581 |
| 2026-07-26 | 36.69176333 |
| 2026-07-27 | 36.77279149 |
| 2026-07-28 | 36.77730393 |
| 2026-07-29 | 36.73705851 |
| 2026-07-30 | 36.75699754 |
| 2026-07-31 | 36.72357058 |
| 2026-08-01 | 36.69009884 |
| 2026-08-02 | 36.67688172 |
| 2026-08-03 | 36.72200896 |
| 2026-08-04 | 36.81931601 |
| 2026-08-05 | 36.77186052 |
| 2026-08-06 | 36.77055147 |
| 2026-08-07 | 36.83209846 |
| 2026-08-08 | 36.79341364 |
| 2026-08-09 | 36.75178023 |
| 2026-08-10 | 36.7507465 |
| 2026-08-11 | 36.8127543 |
| 2026-08-12 | 36.787339 |
| 2026-08-13 | 36.80672078 |
| 2026-08-14 | 36.77127259 |
| 2026-08-15 | 36.78330367 |
| 2026-08-16 | 36.71387751 |
| 2026-08-17 | 36.76589035 |
| 2026-08-18 | 36.81012275 |
| 2026-08-20 | 36.69209459 |
| 2026-08-21 | 36.82098433 |
| 2026-08-22 | 36.69767218 |
| 2026-08-23 | 36.69868514 |
| 2026-08-24 | 36.76121619 |
| 2026-08-25 | 36.72670438 |
| 2026-08-26 | 36.787233 |
| 2026-08-27 | 36.78957398 |
| 2026-08-28 | 36.76371178 |
| 2026-08-29 | 36.83342726 |
| 2026-08-30 | 36.6860739 |
| 2026-08-31 | 36.8245115 |
| 2026-09-01 | 36.7992356 |
| 2026-09-02 | 36.75482232 |
| 2026-09-03 | 36.77226508 |
| 2026-09-04 | 36.78945472 |
| 2026-09-05 | 36.79691246 |
| 2026-09-06 | 36.70758361 |
| 2026-09-07 | 36.80451676 |
| 2026-09-08 | 36.80004881 |
| 2026-09-09 | 36.76017645 |
| 2026-09-10 | 36.76423669 |
| 2026-09-11 | 36.74972796 |
| 2026-09-12 | 36.57746661 |
| 2026-09-13 | 36.64687517 |
| 2026-09-14 | 36.71913445 |
| 2026-09-15 | 36.72800904 |
| 2026-09-16 | 36.70983365 |
| 2026-09-17 | 36.68752214 |
| 2026-09-18 | 36.67005958 |
| 2026-09-19 | 36.79657741 |
| 2026-09-20 | 36.73112498 |
| 2026-09-21 | 36.74989807 |
| 2026-09-22 | 36.71938259 |
| 2026-09-23 | 36.82365613 |
| 2026-09-24 | 36.85574044 |
| 2026-09-25 | 36.79527122 |
| 2026-09-26 | 36.74684653 |
| 2026-09-27 | 36.63980633 |
| 2026-09-28 | 36.80230351 |
| 2026-09-30 | 36.785313 |
| 2026-10-02 | 36.7229463 |
| 2026-10-03 | 36.65519515 |
| 2026-10-05 | 36.74110721 |
| 2026-10-06 | 36.7631649 |
| 2026-10-07 | 36.77493059 |
| 2026-10-08 | 36.76781281 |
| 2026-10-09 | 36.81206741 |
| 2026-10-10 | 36.84692513 |
| 2026-10-11 | 36.69494424 |
| 2026-10-12 | 36.80269392 |
| 2026-10-13 | 36.78181752 |
| 2026-10-14 | 36.79227331 |
| 2026-10-15 | 36.78067006 |
High
36.9700
Low
36.3612
Average
36.7623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/NIO API questions
How do I get the USD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/NIO rate in rates.NIO.
How far back does USD/NIO historical data go?
Daily USD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.