USD to MZN exchange rate API
US Dollar to Mozambique Metical · quoted 2026-10-18
63.8810
▼ +0.04% over 2Y
1 USD = 63.8810 MZN · 1 MZN = 0.01565 USD · Get this rate via the API
1 USD buys 63.8810 MZN as of 2026-10-18, so 1 MZN buys 0.01565 USD. Over the last 2 years, USD/MZN traded between 63.5501 and 63.9790, averaged 63.8373 and fell 0.04%. The API holds daily USD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 63.90466851 |
| 2024-10-19 | 63.64210948 |
| 2024-10-20 | 63.79877235 |
| 2024-10-21 | 63.90561726 |
| 2024-10-22 | 63.90732162 |
| 2024-10-23 | 63.90522492 |
| 2024-10-24 | 63.90768638 |
| 2024-10-25 | 63.8999921 |
| 2024-10-26 | 63.64115588 |
| 2024-10-27 | 63.627178 |
| 2024-10-28 | 63.90610203 |
| 2024-10-29 | 63.90719529 |
| 2024-10-30 | 63.90842992 |
| 2024-10-31 | 63.9066924 |
| 2024-11-01 | 63.90486249 |
| 2024-11-02 | 63.64076715 |
| 2024-11-03 | 63.79001757 |
| 2024-11-04 | 63.90704764 |
| 2024-11-05 | 63.90513293 |
| 2024-11-06 | 63.90600837 |
| 2024-11-07 | 63.90503757 |
| 2024-11-08 | 63.90573503 |
| 2024-11-09 | 63.63207063 |
| 2024-11-10 | 63.62585726 |
| 2024-11-11 | 63.90804852 |
| 2024-11-12 | 63.9088905 |
| 2024-11-13 | 63.90513019 |
| 2024-11-14 | 63.90629385 |
| 2024-11-15 | 63.90719087 |
| 2024-11-16 | 63.63855069 |
| 2024-11-17 | 63.77065718 |
| 2024-11-18 | 63.90700566 |
| 2024-11-19 | 63.89359198 |
| 2024-11-20 | 63.90487865 |
| 2024-11-21 | 63.90536232 |
| 2024-11-22 | 63.90658895 |
| 2024-11-23 | 63.62699876 |
| 2024-11-24 | 63.70614294 |
| 2024-11-25 | 63.84728197 |
| 2024-11-26 | 63.90557116 |
| 2024-11-27 | 63.90537788 |
| 2024-11-28 | 63.90485515 |
| 2024-11-29 | 63.84935571 |
| 2024-11-30 | 63.63849119 |
| 2024-12-01 | 63.68519222 |
| 2024-12-02 | 63.87597455 |
| 2024-12-03 | 63.90548563 |
| 2024-12-04 | 63.89934579 |
| 2024-12-05 | 63.90469451 |
| 2024-12-06 | 63.90576381 |
| 2024-12-07 | 63.62641889 |
| 2024-12-08 | 63.66367623 |
| 2024-12-09 | 63.90760975 |
| 2024-12-10 | 63.89586885 |
| 2024-12-11 | 63.89737402 |
| 2024-12-12 | 63.85197857 |
| 2024-12-13 | 63.89245206 |
| 2024-12-14 | 63.62773918 |
| 2024-12-15 | 63.62796747 |
| 2024-12-16 | 63.90050501 |
| 2024-12-17 | 63.90753212 |
| 2024-12-18 | 63.8948614 |
| 2024-12-19 | 63.9066339 |
| 2024-12-20 | 63.90600345 |
| 2024-12-21 | 63.64959864 |
| 2024-12-22 | 63.74252757 |
| 2024-12-23 | 63.90763591 |
| 2024-12-24 | 63.90782882 |
| 2024-12-25 | 63.89287522 |
| 2024-12-26 | 63.90069949 |
| 2024-12-27 | 63.90782039 |
| 2024-12-28 | 63.595153 |
| 2024-12-29 | 63.64387247 |
| 2024-12-30 | 63.90824337 |
| 2024-12-31 | 63.83509625 |
| 2025-01-01 | 63.89212286 |
| 2025-01-02 | 63.90669694 |
| 2025-01-03 | 63.90770827 |
| 2025-01-04 | 63.58999782 |
| 2025-01-05 | 63.74820117 |
| 2025-01-06 | 63.90821651 |
| 2025-01-07 | 63.90736458 |
| 2025-01-08 | 63.90814659 |
| 2025-01-09 | 63.86470389 |
| 2025-01-10 | 63.90678792 |
| 2025-01-11 | 63.60574003 |
| 2025-01-12 | 63.6505756 |
| 2025-01-13 | 63.83729915 |
| 2025-01-14 | 63.9044187 |
| 2025-01-15 | 63.90904086 |
| 2025-01-16 | 63.90706824 |
| 2025-01-17 | 63.90386874 |
| 2025-01-18 | 63.60370955 |
| 2025-01-19 | 63.5814894 |
| 2025-01-20 | 63.89768551 |
| 2025-01-21 | 63.90600978 |
| 2025-01-22 | 63.90628503 |
| 2025-01-23 | 63.90533109 |
| 2025-01-24 | 63.90298286 |
| 2025-01-25 | 63.60491597 |
| 2025-01-26 | 63.74871582 |
| 2025-01-27 | 63.90697235 |
| 2025-01-28 | 63.90479281 |
| 2025-01-29 | 63.90576544 |
| 2025-01-30 | 63.90726821 |
| 2025-01-31 | 63.90613467 |
| 2025-02-01 | 63.58445483 |
| 2025-02-02 | 63.68377088 |
| 2025-02-03 | 63.90765511 |
| 2025-02-04 | 63.90681557 |
| 2025-02-05 | 63.90600854 |
| 2025-02-06 | 63.84138535 |
| 2025-02-07 | 63.82327868 |
| 2025-02-08 | 63.61114665 |
| 2025-02-09 | 63.65303538 |
| 2025-02-10 | 63.84406482 |
| 2025-02-11 | 63.87661106 |
| 2025-02-12 | 63.88661325 |
| 2025-02-13 | 63.88445533 |
| 2025-02-14 | 63.88338824 |
| 2025-02-15 | 63.60875156 |
| 2025-02-16 | 63.73940888 |
| 2025-02-17 | 63.89000077 |
| 2025-02-18 | 63.88303201 |
| 2025-02-19 | 63.89456503 |
| 2025-02-20 | 63.8898574 |
| 2025-02-21 | 63.88307583 |
| 2025-02-22 | 63.61579968 |
| 2025-02-23 | 63.58939731 |
| 2025-02-24 | 63.8435688 |
| 2025-02-25 | 63.88136355 |
| 2025-02-26 | 63.90317787 |
| 2025-02-27 | 63.88361971 |
| 2025-02-28 | 63.88820358 |
| 2025-03-01 | 63.58211162 |
| 2025-03-02 | 63.58090238 |
| 2025-03-03 | 63.87594127 |
| 2025-03-04 | 63.88425682 |
| 2025-03-05 | 63.88033869 |
| 2025-03-06 | 63.86762343 |
| 2025-03-07 | 63.76742908 |
| 2025-03-08 | 63.61184533 |
| 2025-03-09 | 63.90370635 |
| 2025-03-10 | 63.81201381 |
| 2025-03-11 | 63.88126497 |
| 2025-03-12 | 63.88398358 |
| 2025-03-13 | 63.8824879 |
| 2025-03-14 | 63.88893903 |
| 2025-03-15 | 63.58199713 |
| 2025-03-16 | 63.88839001 |
| 2025-03-17 | 63.72751736 |
| 2025-03-18 | 63.88806785 |
| 2025-03-19 | 63.88282057 |
| 2025-03-20 | 63.85207077 |
| 2025-03-21 | 63.79386197 |
| 2025-03-22 | 63.5900947 |
| 2025-03-23 | 63.90370176 |
| 2025-03-25 | 63.88363324 |
| 2025-03-26 | 63.88429051 |
| 2025-03-27 | 63.88263843 |
| 2025-03-28 | 63.87877805 |
| 2025-03-29 | 63.58206361 |
| 2025-03-30 | 63.76769688 |
| 2025-03-31 | 63.58085596 |
| 2025-04-01 | 63.88702871 |
| 2025-04-02 | 63.86533124 |
| 2025-04-03 | 63.87797039 |
| 2025-04-04 | 63.8807155 |
| 2025-04-05 | 63.60821987 |
| 2025-04-06 | 63.7398189 |
| 2025-04-07 | 63.87475906 |
| 2025-04-08 | 63.88595737 |
| 2025-04-09 | 63.89354558 |
| 2025-04-10 | 63.88352112 |
| 2025-04-11 | 63.89161072 |
| 2025-04-12 | 63.5750816 |
| 2025-04-13 | 63.72434363 |
| 2025-04-14 | 63.88591981 |
| 2025-04-15 | 63.87908422 |
| 2025-04-16 | 63.87886799 |
| 2025-04-17 | 63.87220287 |
| 2025-04-18 | 63.83879414 |
| 2025-04-19 | 63.71301498 |
| 2025-04-20 | 63.81827339 |
| 2025-04-21 | 63.68823394 |
| 2025-04-22 | 63.84281277 |
| 2025-04-23 | 63.88392376 |
| 2025-04-24 | 63.88596735 |
| 2025-04-25 | 63.88412818 |
| 2025-04-26 | 63.58266755 |
| 2025-04-27 | 63.79060344 |
| 2025-04-28 | 63.73049764 |
| 2025-04-29 | 63.78096475 |
| 2025-04-30 | 63.88098321 |
| 2025-05-01 | 63.84107164 |
| 2025-05-02 | 63.82769057 |
| 2025-05-03 | 63.59912586 |
| 2025-05-04 | 63.73102579 |
| 2025-05-05 | 63.87235109 |
| 2025-05-06 | 63.82030375 |
| 2025-05-08 | 63.8838804 |
| 2025-05-09 | 63.88473733 |
| 2025-05-10 | 63.69183898 |
| 2025-05-11 | 63.67476778 |
| 2025-05-12 | 63.84544295 |
| 2025-05-13 | 63.8807975 |
| 2025-05-14 | 63.88676627 |
| 2025-05-15 | 63.8735213 |
| 2025-05-17 | 63.63962684 |
| 2025-05-18 | 63.7571155 |
| 2025-05-19 | 63.88915111 |
| 2025-05-20 | 63.88485891 |
| 2025-05-21 | 63.8806488 |
| 2025-05-22 | 63.881918 |
| 2025-05-23 | 63.88683838 |
| 2025-05-24 | 63.6521792 |
| 2025-05-25 | 63.78410278 |
| 2025-05-26 | 63.88838507 |
| 2025-05-27 | 63.88492569 |
| 2025-05-28 | 63.8091901 |
| 2025-05-29 | 63.87465861 |
| 2025-05-30 | 63.87303763 |
| 2025-05-31 | 63.59504871 |
| 2025-06-01 | 63.71667253 |
| 2025-06-02 | 63.8886258 |
| 2025-06-03 | 63.88231879 |
| 2025-06-04 | 63.88428511 |
| 2025-06-05 | 63.88449922 |
| 2025-06-06 | 63.86572642 |
| 2025-06-07 | 63.57417001 |
| 2025-06-08 | 63.66543596 |
| 2025-06-09 | 63.82569421 |
| 2025-06-10 | 63.88241914 |
| 2025-06-11 | 63.87741235 |
| 2025-06-12 | 63.87545139 |
| 2025-06-13 | 63.88053997 |
| 2025-06-14 | 63.60456254 |
| 2025-06-15 | 63.71592458 |
| 2025-06-16 | 63.781543 |
| 2025-06-17 | 63.88781865 |
| 2025-06-18 | 63.88095253 |
| 2025-06-19 | 63.88765663 |
| 2025-06-20 | 63.83947633 |
| 2025-06-21 | 63.57357139 |
| 2025-06-22 | 63.6313608 |
| 2025-06-23 | 63.88906651 |
| 2025-06-24 | 63.76735715 |
| 2025-06-25 | 63.88072964 |
| 2025-06-26 | 63.88773269 |
| 2025-06-27 | 63.84629956 |
| 2025-06-28 | 63.65742397 |
| 2025-06-29 | 63.80546814 |
| 2025-06-30 | 63.88814623 |
| 2025-07-01 | 63.82484549 |
| 2025-07-02 | 63.88502206 |
| 2025-07-03 | 63.87810827 |
| 2025-07-04 | 63.84824678 |
| 2025-07-05 | 63.58227184 |
| 2025-07-06 | 63.89827845 |
| 2025-07-07 | 63.8733276 |
| 2025-07-08 | 63.89145799 |
| 2025-07-09 | 63.88278182 |
| 2025-07-10 | 63.88360132 |
| 2025-07-11 | 63.88443235 |
| 2025-07-12 | 63.64835482 |
| 2025-07-13 | 63.77755393 |
| 2025-07-14 | 63.88794702 |
| 2025-07-15 | 63.87360628 |
| 2025-07-16 | 63.88524569 |
| 2025-07-17 | 63.80374425 |
| 2025-07-18 | 63.87657442 |
| 2025-07-19 | 63.65784279 |
| 2025-07-20 | 63.81565489 |
| 2025-07-21 | 63.87083654 |
| 2025-07-22 | 63.86924199 |
| 2025-07-23 | 63.87744274 |
| 2025-07-24 | 63.84499332 |
| 2025-07-25 | 63.84261392 |
| 2025-07-26 | 63.64790034 |
| 2025-07-27 | 63.70056988 |
| 2025-07-28 | 63.84572693 |
| 2025-07-29 | 63.85505718 |
| 2025-07-30 | 63.87949982 |
| 2025-07-31 | 63.87384116 |
| 2025-08-01 | 63.88511479 |
| 2025-08-02 | 63.65332331 |
| 2025-08-03 | 63.77698051 |
| 2025-08-04 | 63.88670862 |
| 2025-08-05 | 63.81808604 |
| 2025-08-06 | 63.88823578 |
| 2025-08-07 | 63.87668765 |
| 2025-08-08 | 63.88277866 |
| 2025-08-09 | 63.67869203 |
| 2025-08-10 | 63.89089601 |
| 2025-08-11 | 63.88000182 |
| 2025-08-12 | 63.82090235 |
| 2025-08-13 | 63.88213517 |
| 2025-08-14 | 63.84983676 |
| 2025-08-15 | 63.81890624 |
| 2025-08-16 | 63.89335895 |
| 2025-08-17 | 63.81664132 |
| 2025-08-18 | 63.85007241 |
| 2025-08-19 | 63.8830404 |
| 2025-08-20 | 63.88292822 |
| 2025-08-21 | 63.8553894 |
| 2025-08-22 | 63.85337576 |
| 2025-08-23 | 63.9097731 |
| 2025-08-24 | 63.79038258 |
| 2025-08-25 | 63.85835146 |
| 2025-08-26 | 63.86525916 |
| 2025-08-27 | 63.86119083 |
| 2025-08-28 | 63.85271425 |
| 2025-08-29 | 63.83727692 |
| 2025-08-30 | 63.83064674 |
| 2025-08-31 | 63.8267477 |
| 2025-09-01 | 63.88247129 |
| 2025-09-02 | 63.88806892 |
| 2025-09-03 | 63.81171845 |
| 2025-09-04 | 63.89032895 |
| 2025-09-05 | 63.88182843 |
| 2025-09-06 | 63.75039327 |
| 2025-09-07 | 63.88515023 |
| 2025-09-08 | 63.86566894 |
| 2025-09-09 | 63.89168075 |
| 2025-09-10 | 63.88803227 |
| 2025-09-11 | 63.89037205 |
| 2025-09-13 | 63.90997673 |
| 2025-09-14 | 63.86833513 |
| 2025-09-15 | 63.88932221 |
| 2025-09-16 | 63.89953859 |
| 2025-09-17 | 63.88804917 |
| 2025-09-18 | 63.89810943 |
| 2025-09-19 | 63.90118795 |
| 2025-09-20 | 63.59228972 |
| 2025-09-21 | 63.87779951 |
| 2025-09-22 | 63.89142792 |
| 2025-09-23 | 63.88798019 |
| 2025-09-24 | 63.85951183 |
| 2025-09-25 | 63.8536486 |
| 2025-09-26 | 63.89834607 |
| 2025-09-27 | 63.88433278 |
| 2025-09-28 | 63.85574278 |
| 2025-09-29 | 63.90110483 |
| 2025-09-30 | 63.90005874 |
| 2025-10-01 | 63.90036566 |
| 2025-10-02 | 63.8980135 |
| 2025-10-03 | 63.85902049 |
| 2025-10-04 | 63.74969631 |
| 2025-10-05 | 63.86599365 |
| 2025-10-06 | 63.90170444 |
| 2025-10-07 | 63.82091679 |
| 2025-10-08 | 63.8998048 |
| 2025-10-09 | 63.89704516 |
| 2025-10-10 | 63.89857206 |
| 2025-10-11 | 63.74946573 |
| 2025-10-12 | 63.87961962 |
| 2025-10-13 | 63.89905874 |
| 2025-10-14 | 63.90224036 |
| 2025-10-15 | 63.89803866 |
| 2025-10-16 | 63.90044158 |
| 2025-10-17 | 63.90105763 |
| 2025-10-18 | 63.91012389 |
| 2025-10-19 | 63.8200274 |
| 2025-10-20 | 63.89641712 |
| 2025-10-21 | 63.84569102 |
| 2025-10-22 | 63.88760741 |
| 2025-10-23 | 63.86910313 |
| 2025-10-24 | 63.90068508 |
| 2025-10-25 | 63.76043572 |
| 2025-10-26 | 63.883951 |
| 2025-10-27 | 63.89223027 |
| 2025-10-28 | 63.89495792 |
| 2025-10-29 | 63.90031796 |
| 2025-10-30 | 63.87300849 |
| 2025-10-31 | 63.82251769 |
| 2025-11-01 | 63.90980122 |
| 2025-11-02 | 63.87952897 |
| 2025-11-03 | 63.85401374 |
| 2025-11-04 | 63.82660924 |
| 2025-11-05 | 63.87166687 |
| 2025-11-06 | 63.88040031 |
| 2025-11-07 | 63.89969837 |
| 2025-11-08 | 63.90989995 |
| 2025-11-09 | 63.84760376 |
| 2025-11-10 | 63.85990955 |
| 2025-11-11 | 63.87787965 |
| 2025-11-12 | 63.89656758 |
| 2025-11-13 | 63.89217357 |
| 2025-11-14 | 63.90257042 |
| 2025-11-15 | 63.91619798 |
| 2025-11-16 | 63.87522911 |
| 2025-11-17 | 63.90438814 |
| 2025-11-18 | 63.83511691 |
| 2025-11-19 | 63.89572694 |
| 2025-11-20 | 63.89782406 |
| 2025-11-21 | 63.90153306 |
| 2025-11-22 | 63.91000677 |
| 2025-11-23 | 63.77832714 |
| 2025-11-24 | 63.89681238 |
| 2025-11-25 | 63.83009233 |
| 2025-11-26 | 63.90057988 |
| 2025-11-27 | 63.90114037 |
| 2025-11-28 | 63.9027385 |
| 2025-11-29 | 63.87303259 |
| 2025-11-30 | 63.87407502 |
| 2025-12-01 | 63.90675246 |
| 2025-12-02 | 63.87883779 |
| 2025-12-03 | 63.89938311 |
| 2025-12-04 | 63.87481013 |
| 2025-12-05 | 63.83599058 |
| 2025-12-06 | 63.91021074 |
| 2025-12-07 | 63.87672209 |
| 2025-12-08 | 63.90514711 |
| 2025-12-09 | 63.89442343 |
| 2025-12-11 | 63.89940813 |
| 2025-12-12 | 63.9789959 |
| 2025-12-13 | 63.87783295 |
| 2025-12-14 | 63.84408934 |
| 2025-12-15 | 63.89315616 |
| 2025-12-16 | 63.82123767 |
| 2025-12-17 | 63.90156889 |
| 2025-12-18 | 63.89476062 |
| 2025-12-19 | 63.89828366 |
| 2025-12-20 | 63.90008599 |
| 2025-12-21 | 63.86347008 |
| 2025-12-22 | 63.90435142 |
| 2025-12-23 | 63.89656494 |
| 2025-12-24 | 63.8959178 |
| 2025-12-25 | 63.8671246 |
| 2025-12-26 | 63.85391563 |
| 2025-12-27 | 63.66172336 |
| 2025-12-28 | 63.83639916 |
| 2025-12-29 | 63.89000791 |
| 2025-12-30 | 63.9007433 |
| 2025-12-31 | 63.89588507 |
| 2026-01-01 | 63.84830649 |
| 2026-01-02 | 63.8520751 |
| 2026-01-03 | 63.89784573 |
| 2026-01-04 | 63.87596481 |
| 2026-01-05 | 63.90164641 |
| 2026-01-06 | 63.89726886 |
| 2026-01-07 | 63.89807378 |
| 2026-01-08 | 63.89711582 |
| 2026-01-09 | 63.89291121 |
| 2026-01-10 | 63.9006999 |
| 2026-01-11 | 63.88877458 |
| 2026-01-12 | 63.90396164 |
| 2026-01-13 | 63.89630212 |
| 2026-01-14 | 63.81972068 |
| 2026-01-15 | 63.89671928 |
| 2026-01-16 | 63.84029987 |
| 2026-01-17 | 63.77105128 |
| 2026-01-18 | 63.87160458 |
| 2026-01-19 | 63.89333804 |
| 2026-01-20 | 63.89504443 |
| 2026-01-21 | 63.89906615 |
| 2026-01-22 | 63.88506186 |
| 2026-01-23 | 63.90237281 |
| 2026-01-24 | 63.89602495 |
| 2026-01-25 | 63.88419109 |
| 2026-01-26 | 63.73784546 |
| 2026-01-27 | 63.73226677 |
| 2026-01-28 | 63.70010471 |
| 2026-01-29 | 63.81075243 |
| 2026-01-30 | 63.80986037 |
| 2026-01-31 | 63.76745987 |
| 2026-02-01 | 63.73203426 |
| 2026-02-02 | 63.80461085 |
| 2026-02-03 | 63.82415934 |
| 2026-02-04 | 63.82740859 |
| 2026-02-05 | 63.84195465 |
| 2026-02-06 | 63.8405583 |
| 2026-02-07 | 63.59931272 |
| 2026-02-08 | 63.79270707 |
| 2026-02-09 | 63.82589153 |
| 2026-02-10 | 63.86807655 |
| 2026-02-11 | 63.85271088 |
| 2026-02-12 | 63.89760807 |
| 2026-02-13 | 63.84152934 |
| 2026-02-14 | 63.86355823 |
| 2026-02-15 | 63.87028761 |
| 2026-02-16 | 63.84180212 |
| 2026-02-17 | 63.8657809 |
| 2026-02-18 | 63.85262736 |
| 2026-02-19 | 63.85642107 |
| 2026-02-20 | 63.75388478 |
| 2026-02-21 | 63.86424408 |
| 2026-02-22 | 63.89493182 |
| 2026-02-23 | 63.86259946 |
| 2026-02-24 | 63.78874253 |
| 2026-02-25 | 63.74164729 |
| 2026-02-26 | 63.86574883 |
| 2026-02-27 | 63.83235071 |
| 2026-02-28 | 63.9082627 |
| 2026-03-01 | 63.9111603 |
| 2026-03-02 | 63.91527655 |
| 2026-03-03 | 63.79134507 |
| 2026-03-04 | 63.85979746 |
| 2026-03-05 | 63.86216111 |
| 2026-03-06 | 63.81635939 |
| 2026-03-07 | 63.76048102 |
| 2026-03-08 | 63.89200055 |
| 2026-03-09 | 63.72843318 |
| 2026-03-10 | 63.81054516 |
| 2026-03-11 | 63.76692898 |
| 2026-03-12 | 63.86083594 |
| 2026-03-13 | 63.86127919 |
| 2026-03-14 | 63.75202295 |
| 2026-03-15 | 63.82669142 |
| 2026-03-16 | 63.76739492 |
| 2026-03-17 | 63.8435043 |
| 2026-03-18 | 63.8193 |
| 2026-03-19 | 63.84983398 |
| 2026-03-20 | 63.79800171 |
| 2026-03-21 | 63.5903949 |
| 2026-03-22 | 63.86622512 |
| 2026-03-23 | 63.85777137 |
| 2026-03-24 | 63.77713185 |
| 2026-03-25 | 63.78418738 |
| 2026-03-26 | 63.81718539 |
| 2026-03-27 | 63.79221249 |
| 2026-03-28 | 63.9503558 |
| 2026-03-29 | 63.87639579 |
| 2026-03-30 | 63.80848815 |
| 2026-03-31 | 63.9700966 |
| 2026-04-01 | 63.80851657 |
| 2026-04-02 | 63.80788225 |
| 2026-04-03 | 63.79763212 |
| 2026-04-04 | 63.59003553 |
| 2026-04-05 | 63.87542147 |
| 2026-04-06 | 63.81375296 |
| 2026-04-07 | 63.7522957 |
| 2026-04-08 | 63.76761 |
| 2026-04-09 | 63.9597566 |
| 2026-04-10 | 63.9500544 |
| 2026-04-11 | 63.96036376 |
| 2026-04-12 | 63.96036376 |
| 2026-04-13 | 63.96002474 |
| 2026-04-14 | 63.94967994 |
| 2026-04-15 | 63.95499217 |
| 2026-04-16 | 63.9550221 |
| 2026-04-17 | 63.95500023 |
| 2026-04-18 | 63.9550351 |
| 2026-04-19 | 63.9550351 |
| 2026-04-20 | 63.95505238 |
| 2026-04-21 | 63.95500459 |
| 2026-04-22 | 63.96222219 |
| 2026-04-23 | 63.90976621 |
| 2026-04-24 | 63.89517288 |
| 2026-04-25 | 63.91035915 |
| 2026-04-26 | 63.91035915 |
| 2026-04-27 | 63.90997976 |
| 2026-04-28 | 63.89797648 |
| 2026-04-29 | 63.90988003 |
| 2026-04-30 | 63.90498852 |
| 2026-05-01 | 63.90499074 |
| 2026-05-02 | 63.90370555 |
| 2026-05-03 | 63.90370555 |
| 2026-05-04 | 63.90051032 |
| 2026-05-05 | 63.91019676 |
| 2026-05-06 | 63.89842348 |
| 2026-05-07 | 63.91004443 |
| 2026-05-08 | 63.90328439 |
| 2026-05-09 | 63.91039604 |
| 2026-05-10 | 63.91039604 |
| 2026-05-11 | 63.90994526 |
| 2026-05-12 | 63.81874378 |
| 2026-05-14 | 63.85981037 |
| 2026-05-15 | 63.91020684 |
| 2026-05-16 | 63.86258897 |
| 2026-05-17 | 63.81157595 |
| 2026-05-18 | 63.90005646 |
| 2026-05-19 | 63.87041018 |
| 2026-05-20 | 63.83091691 |
| 2026-05-21 | 63.86798105 |
| 2026-05-23 | 63.82499048 |
| 2026-05-24 | 63.76363905 |
| 2026-05-25 | 63.81288782 |
| 2026-05-26 | 63.80383658 |
| 2026-05-27 | 63.81678723 |
| 2026-05-28 | 63.81044323 |
| 2026-05-29 | 63.81503391 |
| 2026-05-30 | 63.8223165 |
| 2026-05-31 | 63.89528881 |
| 2026-06-01 | 63.80144581 |
| 2026-06-02 | 63.82505195 |
| 2026-06-03 | 63.82355543 |
| 2026-06-04 | 63.86450661 |
| 2026-06-05 | 63.86424523 |
| 2026-06-06 | 63.86024603 |
| 2026-06-09 | 63.8508423 |
| 2026-06-10 | 63.865895 |
| 2026-06-11 | 63.81992988 |
| 2026-06-12 | 63.81971912 |
| 2026-06-13 | 63.83722053 |
| 2026-06-14 | 63.87909015 |
| 2026-06-15 | 63.84609361 |
| 2026-06-16 | 63.76236685 |
| 2026-06-17 | 63.8672083 |
| 2026-06-18 | 63.83236469 |
| 2026-06-19 | 63.85915218 |
| 2026-06-20 | 63.86602238 |
| 2026-06-21 | 63.71217657 |
| 2026-06-22 | 63.86198636 |
| 2026-06-23 | 63.86752 |
| 2026-06-24 | 63.84020865 |
| 2026-06-25 | 63.82395938 |
| 2026-06-26 | 63.86753636 |
| 2026-06-27 | 63.86631412 |
| 2026-06-28 | 63.88032234 |
| 2026-06-29 | 63.85831235 |
| 2026-06-30 | 63.86578621 |
| 2026-07-01 | 63.86750374 |
| 2026-07-02 | 63.89755531 |
| 2026-07-03 | 63.78365443 |
| 2026-07-04 | 63.87054919 |
| 2026-07-05 | 63.7134669 |
| 2026-07-06 | 63.86650412 |
| 2026-07-07 | 63.86871709 |
| 2026-07-08 | 63.8205852 |
| 2026-07-09 | 63.82118907 |
| 2026-07-10 | 63.8229686 |
| 2026-07-11 | 63.82329178 |
| 2026-07-12 | 63.875463 |
| 2026-07-13 | 63.79427749 |
| 2026-07-14 | 63.70152152 |
| 2026-07-15 | 63.82176805 |
| 2026-07-16 | 63.81539947 |
| 2026-07-17 | 63.82498382 |
| 2026-07-18 | 63.82255272 |
| 2026-07-19 | 63.87345186 |
| 2026-07-20 | 63.8046443 |
| 2026-07-21 | 63.79146439 |
| 2026-07-22 | 63.75036206 |
| 2026-07-23 | 63.83166429 |
| 2026-07-24 | 63.59653563 |
| 2026-07-25 | 63.71313576 |
| 2026-07-26 | 63.86224393 |
| 2026-07-27 | 63.83731173 |
| 2026-07-28 | 63.82126126 |
| 2026-07-29 | 63.82566841 |
| 2026-07-30 | 63.66706846 |
| 2026-07-31 | 63.81237376 |
| 2026-08-01 | 63.82093626 |
| 2026-08-02 | 63.80241272 |
| 2026-08-03 | 63.81882875 |
| 2026-08-04 | 63.79064613 |
| 2026-08-05 | 63.83514025 |
| 2026-08-06 | 63.78576641 |
| 2026-08-07 | 63.82524386 |
| 2026-08-08 | 63.82053913 |
| 2026-08-09 | 63.87232785 |
| 2026-08-10 | 63.80899719 |
| 2026-08-11 | 63.82494265 |
| 2026-08-12 | 63.81879336 |
| 2026-08-13 | 63.83861216 |
| 2026-08-14 | 63.73175385 |
| 2026-08-15 | 63.86702773 |
| 2026-08-16 | 63.74710336 |
| 2026-08-17 | 63.86936206 |
| 2026-08-18 | 63.85694239 |
| 2026-08-20 | 63.81432703 |
| 2026-08-21 | 63.8224924 |
| 2026-08-22 | 63.81979772 |
| 2026-08-23 | 63.88188251 |
| 2026-08-24 | 63.82252735 |
| 2026-08-25 | 63.81002374 |
| 2026-08-26 | 63.81660246 |
| 2026-08-27 | 63.96148362 |
| 2026-08-28 | 63.864867 |
| 2026-08-29 | 63.82180769 |
| 2026-08-30 | 63.88694794 |
| 2026-08-31 | 63.8140728 |
| 2026-09-01 | 63.82361409 |
| 2026-09-02 | 63.80654282 |
| 2026-09-03 | 63.78564223 |
| 2026-09-04 | 63.80939732 |
| 2026-09-05 | 63.81774448 |
| 2026-09-06 | 63.85910661 |
| 2026-09-07 | 63.81863142 |
| 2026-09-08 | 63.82090316 |
| 2026-09-09 | 63.77998663 |
| 2026-09-10 | 63.82169895 |
| 2026-09-11 | 63.83153037 |
| 2026-09-12 | 63.83367328 |
| 2026-09-13 | 63.77995843 |
| 2026-09-14 | 63.81189246 |
| 2026-09-15 | 63.79274606 |
| 2026-09-16 | 63.8624286 |
| 2026-09-17 | 63.77133624 |
| 2026-09-18 | 63.91036924 |
| 2026-09-19 | 63.83171204 |
| 2026-09-20 | 63.88674781 |
| 2026-09-21 | 63.81997559 |
| 2026-09-22 | 63.80506093 |
| 2026-09-23 | 63.82478337 |
| 2026-09-24 | 63.8286734 |
| 2026-09-25 | 63.86542361 |
| 2026-09-26 | 63.83459982 |
| 2026-09-27 | 63.86554709 |
| 2026-09-28 | 63.8335251 |
| 2026-09-30 | 63.87225285 |
| 2026-10-02 | 63.83690457 |
| 2026-10-03 | 63.83045317 |
| 2026-10-05 | 63.83262531 |
| 2026-10-06 | 63.82924742 |
| 2026-10-07 | 63.86686844 |
| 2026-10-08 | 63.85571621 |
| 2026-10-09 | 63.8209803 |
| 2026-10-10 | 63.90996016 |
| 2026-10-11 | 63.84834684 |
| 2026-10-12 | 63.81481681 |
| 2026-10-13 | 63.59898586 |
| 2026-10-14 | 63.5501158 |
| 2026-10-15 | 63.78655352 |
| 2026-10-16 | 63.86550389 |
| 2026-10-17 | 63.84194863 |
| 2026-10-18 | 63.88096629 |
High
63.9790
Low
63.5501
Average
63.8373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MZN API questions
How do I get the USD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MZN rate in rates.MZN.
How far back does USD/MZN historical data go?
Daily USD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.