USD to MYR exchange rate API
US Dollar to Malaysian Ringgit · quoted 2026-10-15
4.0953
▼ +4.97% over 2Y
1 USD = 4.0953 MYR · 1 MYR = 0.24419 USD · Get this rate via the API
1 USD buys 4.0953 MYR as of 2026-10-15, so 1 MYR buys 0.24419 USD. Over the last 2 years, USD/MYR traded between 3.8860 and 4.5483, averaged 4.1947 and fell 4.97%. The API holds daily USD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 4.309456 |
| 2024-10-16 | 4.295035 |
| 2024-10-17 | 4.309957 |
| 2024-10-18 | 4.304508 |
| 2024-10-19 | 4.30409751 |
| 2024-10-20 | 4.32509456 |
| 2024-10-21 | 4.307011 |
| 2024-10-22 | 4.327973 |
| 2024-10-23 | 4.349958 |
| 2024-10-24 | 4.348023 |
| 2024-10-25 | 4.344018 |
| 2024-10-26 | 4.34031888 |
| 2024-10-27 | 4.3611945 |
| 2024-10-28 | 4.360972 |
| 2024-10-29 | 4.378318 |
| 2024-10-30 | 4.37901 |
| 2024-10-31 | 4.378974 |
| 2024-11-01 | 4.378502 |
| 2024-11-02 | 4.37999232 |
| 2024-11-03 | 4.3992928 |
| 2024-11-04 | 4.372523 |
| 2024-11-05 | 4.345507 |
| 2024-11-06 | 4.403459 |
| 2024-11-07 | 4.403523 |
| 2024-11-08 | 4.382473 |
| 2024-11-09 | 4.39156894 |
| 2024-11-10 | 4.40868689 |
| 2024-11-11 | 4.410008 |
| 2024-11-12 | 4.439954 |
| 2024-11-13 | 4.448019 |
| 2024-11-14 | 4.480489 |
| 2024-11-15 | 4.470471 |
| 2024-11-16 | 4.473867 |
| 2024-11-17 | 4.49961521 |
| 2024-11-18 | 4.480477 |
| 2024-11-19 | 4.472962 |
| 2024-11-20 | 4.471501 |
| 2024-11-21 | 4.465038 |
| 2024-11-22 | 4.467537 |
| 2024-11-23 | 4.46799397 |
| 2024-11-24 | 4.48796594 |
| 2024-11-25 | 4.452024 |
| 2024-11-26 | 4.457517 |
| 2024-11-27 | 4.442503 |
| 2024-11-28 | 4.446974 |
| 2024-11-29 | 4.444991 |
| 2024-11-30 | 4.44739627 |
| 2024-12-01 | 4.47190738 |
| 2024-12-02 | 4.459027 |
| 2024-12-03 | 4.470034 |
| 2024-12-04 | 4.452535 |
| 2024-12-05 | 4.427514 |
| 2024-12-06 | 4.419525 |
| 2024-12-07 | 4.41901241 |
| 2024-12-08 | 4.44514455 |
| 2024-12-09 | 4.424962 |
| 2024-12-10 | 4.428042 |
| 2024-12-11 | 4.433044 |
| 2024-12-12 | 4.437041 |
| 2024-12-13 | 4.44999 |
| 2024-12-14 | 4.45088108 |
| 2024-12-15 | 4.47639634 |
| 2024-12-16 | 4.452467 |
| 2024-12-17 | 4.466514 |
| 2024-12-18 | 4.469988 |
| 2024-12-19 | 4.505531 |
| 2024-12-20 | 4.54826875 |
| 2024-12-21 | 4.50869835 |
| 2024-12-22 | 4.53429506 |
| 2024-12-23 | 4.490041 |
| 2024-12-24 | 4.486964 |
| 2024-12-25 | 4.48745426 |
| 2024-12-26 | 4.483875 |
| 2024-12-27 | 4.47149 |
| 2024-12-28 | 4.47399429 |
| 2024-12-29 | 4.4819877 |
| 2024-12-30 | 4.464955 |
| 2024-12-31 | 4.47146 |
| 2025-01-01 | 4.4715081 |
| 2025-01-02 | 4.478538 |
| 2025-01-03 | 4.500048 |
| 2025-01-04 | 4.50116926 |
| 2025-01-05 | 4.51057921 |
| 2025-01-06 | 4.51103 |
| 2025-01-07 | 4.487539 |
| 2025-01-08 | 4.502527 |
| 2025-01-09 | 4.502959 |
| 2025-01-10 | 4.496506 |
| 2025-01-11 | 4.49799494 |
| 2025-01-12 | 4.50802924 |
| 2025-01-13 | 4.510001 |
| 2025-01-14 | 4.505026 |
| 2025-01-15 | 4.499029 |
| 2025-01-16 | 4.502531 |
| 2025-01-17 | 4.50602 |
| 2025-01-18 | 4.50396514 |
| 2025-01-19 | 4.51338336 |
| 2025-01-20 | 4.49302 |
| 2025-01-21 | 4.475523 |
| 2025-01-22 | 4.436464 |
| 2025-01-23 | 4.443963 |
| 2025-01-24 | 4.377482 |
| 2025-01-25 | 4.39183831 |
| 2025-01-26 | 4.38800031 |
| 2025-01-27 | 4.378537 |
| 2025-01-28 | 4.392956 |
| 2025-01-29 | 4.393035 |
| 2025-01-30 | 4.392963 |
| 2025-01-31 | 4.455017 |
| 2025-02-01 | 4.4549961 |
| 2025-02-02 | 4.46685885 |
| 2025-02-03 | 4.474985 |
| 2025-02-04 | 4.444025 |
| 2025-02-05 | 4.422471 |
| 2025-02-06 | 4.435038 |
| 2025-02-07 | 4.440011 |
| 2025-02-08 | 4.43999825 |
| 2025-02-09 | 4.44991579 |
| 2025-02-10 | 4.469961 |
| 2025-02-11 | 4.469972 |
| 2025-02-12 | 4.470009 |
| 2025-02-13 | 4.454956 |
| 2025-02-14 | 4.435006 |
| 2025-02-15 | 4.43499891 |
| 2025-02-16 | 4.44567585 |
| 2025-02-17 | 4.433973 |
| 2025-02-18 | 4.445486 |
| 2025-02-19 | 4.441537 |
| 2025-02-20 | 4.429953 |
| 2025-02-21 | 4.418537 |
| 2025-02-22 | 4.42022713 |
| 2025-02-23 | 4.42980161 |
| 2025-02-24 | 4.410472 |
| 2025-02-25 | 4.424978 |
| 2025-02-26 | 4.429007 |
| 2025-02-27 | 4.444497 |
| 2025-02-28 | 4.462491 |
| 2025-03-01 | 4.45529518 |
| 2025-03-02 | 4.47279897 |
| 2025-03-03 | 4.466029 |
| 2025-03-04 | 4.466515 |
| 2025-03-05 | 4.429493 |
| 2025-03-06 | 4.427473 |
| 2025-03-07 | 4.415031 |
| 2025-03-08 | 4.41429599 |
| 2025-03-09 | 4.42137612 |
| 2025-03-10 | 4.423513 |
| 2025-03-11 | 4.413031 |
| 2025-03-12 | 4.430461 |
| 2025-03-13 | 4.438042 |
| 2025-03-14 | 4.446505 |
| 2025-03-15 | 4.44411679 |
| 2025-03-16 | 4.45421743 |
| 2025-03-17 | 4.445015 |
| 2025-03-18 | 4.445044 |
| 2025-03-19 | 4.435991 |
| 2025-03-20 | 4.426013 |
| 2025-03-21 | 4.420984 |
| 2025-03-22 | 4.42298646 |
| 2025-03-23 | 4.43134569 |
| 2025-03-24 | 4.434035 |
| 2025-03-25 | 4.436027 |
| 2025-03-26 | 4.429458 |
| 2025-03-27 | 4.431525 |
| 2025-03-28 | 4.437528 |
| 2025-03-29 | 4.43292714 |
| 2025-03-30 | 4.44546418 |
| 2025-03-31 | 4.43754 |
| 2025-04-01 | 4.437523 |
| 2025-04-02 | 4.45404 |
| 2025-04-03 | 4.442011 |
| 2025-04-04 | 4.437008 |
| 2025-04-05 | 4.4344976 |
| 2025-04-06 | 4.44450796 |
| 2025-04-07 | 4.479985 |
| 2025-04-08 | 4.490958 |
| 2025-04-09 | 4.495971 |
| 2025-04-10 | 4.467966 |
| 2025-04-11 | 4.422527 |
| 2025-04-12 | 4.42200522 |
| 2025-04-13 | 4.43175712 |
| 2025-04-14 | 4.41496 |
| 2025-04-15 | 4.418403 |
| 2025-04-16 | 4.410479 |
| 2025-04-17 | 4.407482 |
| 2025-04-18 | 4.4080344 |
| 2025-04-19 | 4.4069965 |
| 2025-04-20 | 4.42128732 |
| 2025-04-21 | 4.39288914 |
| 2025-04-22 | 4.391512 |
| 2025-04-23 | 4.390976 |
| 2025-04-24 | 4.372978 |
| 2025-04-25 | 4.374042 |
| 2025-04-26 | 4.37616043 |
| 2025-04-27 | 4.38170548 |
| 2025-04-28 | 4.363004 |
| 2025-04-29 | 4.32753 |
| 2025-04-30 | 4.314956 |
| 2025-05-01 | 4.31550804 |
| 2025-05-02 | 4.261482 |
| 2025-05-03 | 4.25803093 |
| 2025-05-04 | 4.26554714 |
| 2025-05-05 | 4.200035 |
| 2025-05-06 | 4.232494 |
| 2025-05-07 | 4.238996 |
| 2025-05-08 | 4.280959 |
| 2025-05-09 | 4.297013 |
| 2025-05-10 | 4.28969533 |
| 2025-05-11 | 4.29996958 |
| 2025-05-12 | 4.296956 |
| 2025-05-13 | 4.322534 |
| 2025-05-14 | 4.289994 |
| 2025-05-15 | 4.282968 |
| 2025-05-16 | 4.296498 |
| 2025-05-17 | 4.29539636 |
| 2025-05-18 | 4.30253563 |
| 2025-05-19 | 4.290978 |
| 2025-05-20 | 4.298994 |
| 2025-05-21 | 4.270029 |
| 2025-05-22 | 4.275002 |
| 2025-05-23 | 4.231041 |
| 2025-05-24 | 4.23149887 |
| 2025-05-25 | 4.23875554 |
| 2025-05-26 | 4.218961 |
| 2025-05-27 | 4.238992 |
| 2025-05-28 | 4.224971 |
| 2025-05-29 | 4.244038 |
| 2025-05-30 | 4.25646 |
| 2025-05-31 | 4.2565007 |
| 2025-06-01 | 4.26448851 |
| 2025-06-02 | 4.256502 |
| 2025-06-03 | 4.245037 |
| 2025-06-04 | 4.247013 |
| 2025-06-05 | 4.229974 |
| 2025-06-06 | 4.230479 |
| 2025-06-07 | 4.22801039 |
| 2025-06-08 | 4.23778197 |
| 2025-06-09 | 4.231989 |
| 2025-06-10 | 4.235541 |
| 2025-06-11 | 4.23747 |
| 2025-06-12 | 4.220976 |
| 2025-06-13 | 4.245482 |
| 2025-06-14 | 4.24599953 |
| 2025-06-15 | 4.25388894 |
| 2025-06-16 | 4.240539 |
| 2025-06-17 | 4.245504 |
| 2025-06-18 | 4.250521 |
| 2025-06-19 | 4.259975 |
| 2025-06-20 | 4.25254 |
| 2025-06-21 | 4.25336816 |
| 2025-06-22 | 4.26048199 |
| 2025-06-23 | 4.294979 |
| 2025-06-24 | 4.24399 |
| 2025-06-25 | 4.238489 |
| 2025-06-26 | 4.228986 |
| 2025-06-27 | 4.228981 |
| 2025-06-28 | 4.22800236 |
| 2025-06-29 | 4.23864716 |
| 2025-06-30 | 4.21203 |
| 2025-07-01 | 4.197459 |
| 2025-07-02 | 4.229008 |
| 2025-07-03 | 4.222967 |
| 2025-07-04 | 4.221041 |
| 2025-07-05 | 4.22218243 |
| 2025-07-06 | 4.22961134 |
| 2025-07-07 | 4.234993 |
| 2025-07-08 | 4.240996 |
| 2025-07-09 | 4.25047 |
| 2025-07-10 | 4.247501 |
| 2025-07-11 | 4.252503 |
| 2025-07-12 | 4.25993885 |
| 2025-07-13 | 4.25897704 |
| 2025-07-14 | 4.252523 |
| 2025-07-15 | 4.242006 |
| 2025-07-16 | 4.244957 |
| 2025-07-17 | 4.24648 |
| 2025-07-18 | 4.242489 |
| 2025-07-19 | 4.24609962 |
| 2025-07-20 | 4.25268323 |
| 2025-07-21 | 4.235536 |
| 2025-07-22 | 4.231472 |
| 2025-07-23 | 4.227528 |
| 2025-07-24 | 4.215464 |
| 2025-07-25 | 4.221511 |
| 2025-07-26 | 4.22442314 |
| 2025-07-27 | 4.22966565 |
| 2025-07-28 | 4.230993 |
| 2025-07-29 | 4.234457 |
| 2025-07-30 | 4.239958 |
| 2025-07-31 | 4.264983 |
| 2025-08-01 | 4.277534 |
| 2025-08-02 | 4.27691604 |
| 2025-08-03 | 4.2856613 |
| 2025-08-04 | 4.237527 |
| 2025-08-05 | 4.227524 |
| 2025-08-06 | 4.230006 |
| 2025-08-07 | 4.23396 |
| 2025-08-08 | 4.240041 |
| 2025-08-09 | 4.2398096 |
| 2025-08-10 | 4.25025142 |
| 2025-08-11 | 4.233522 |
| 2025-08-12 | 4.231001 |
| 2025-08-13 | 4.207497 |
| 2025-08-14 | 4.212489 |
| 2025-08-15 | 4.213039 |
| 2025-08-16 | 4.21338495 |
| 2025-08-17 | 4.22067917 |
| 2025-08-18 | 4.222479 |
| 2025-08-19 | 4.223506 |
| 2025-08-20 | 4.225989 |
| 2025-08-21 | 4.224503 |
| 2025-08-22 | 4.227515 |
| 2025-08-23 | 4.22750023 |
| 2025-08-24 | 4.22815881 |
| 2025-08-25 | 4.207489 |
| 2025-08-26 | 4.215511 |
| 2025-08-27 | 4.234969 |
| 2025-08-28 | 4.217026 |
| 2025-08-29 | 4.224995 |
| 2025-08-30 | 4.22479557 |
| 2025-08-31 | 4.23255742 |
| 2025-09-01 | 4.22501 |
| 2025-09-02 | 4.24320233 |
| 2025-09-03 | 4.227495 |
| 2025-09-04 | 4.225036 |
| 2025-09-05 | 4.225014 |
| 2025-09-06 | 4.22480089 |
| 2025-09-07 | 4.23604077 |
| 2025-09-08 | 4.217513 |
| 2025-09-09 | 4.205977 |
| 2025-09-10 | 4.214999 |
| 2025-09-11 | 4.221994 |
| 2025-09-12 | 4.204983 |
| 2025-09-13 | 4.20499976 |
| 2025-09-14 | 4.2123291 |
| 2025-09-15 | 4.204997 |
| 2025-09-16 | 4.204963 |
| 2025-09-17 | 4.188476 |
| 2025-09-18 | 4.195972 |
| 2025-09-19 | 4.20697 |
| 2025-09-20 | 4.20597731 |
| 2025-09-21 | 4.21485946 |
| 2025-09-22 | 4.202529 |
| 2025-09-23 | 4.198507 |
| 2025-09-24 | 4.21002 |
| 2025-09-25 | 4.210494 |
| 2025-09-26 | 4.22147 |
| 2025-09-27 | 4.22238931 |
| 2025-09-28 | 4.23395659 |
| 2025-09-29 | 4.214962 |
| 2025-09-30 | 4.2085 |
| 2025-10-01 | 4.207523 |
| 2025-10-02 | 4.205461 |
| 2025-10-03 | 4.208027 |
| 2025-10-04 | 4.20880004 |
| 2025-10-05 | 4.21956035 |
| 2025-10-06 | 4.215019 |
| 2025-10-07 | 4.214469 |
| 2025-10-08 | 4.217768 |
| 2025-10-09 | 4.216002 |
| 2025-10-10 | 4.225017 |
| 2025-10-11 | 4.22362098 |
| 2025-10-12 | 4.23496607 |
| 2025-10-13 | 4.227677 |
| 2025-10-14 | 4.229983 |
| 2025-10-15 | 4.231973 |
| 2025-10-16 | 4.227487 |
| 2025-10-17 | 4.226008 |
| 2025-10-18 | 4.22743958 |
| 2025-10-19 | 4.23648146 |
| 2025-10-20 | 4.225997 |
| 2025-10-21 | 4.228999 |
| 2025-10-22 | 4.212738 |
| 2025-10-23 | 4.229017 |
| 2025-10-24 | 4.222959 |
| 2025-10-25 | 4.22323468 |
| 2025-10-26 | 4.23376869 |
| 2025-10-27 | 4.209965 |
| 2025-10-28 | 4.197506 |
| 2025-10-29 | 4.188466 |
| 2025-10-30 | 4.2 |
| 2025-10-31 | 4.187986 |
| 2025-11-01 | 4.1934007 |
| 2025-11-02 | 4.20148274 |
| 2025-11-03 | 4.199496 |
| 2025-11-04 | 4.197458 |
| 2025-11-05 | 4.191524 |
| 2025-11-06 | 4.183039 |
| 2025-11-07 | 4.176022 |
| 2025-11-08 | 4.17609863 |
| 2025-11-09 | 4.18637022 |
| 2025-11-10 | 4.159968 |
| 2025-11-11 | 4.139006 |
| 2025-11-12 | 4.136489 |
| 2025-11-13 | 4.129012 |
| 2025-11-14 | 4.132469 |
| 2025-11-15 | 4.13297734 |
| 2025-11-16 | 4.14255681 |
| 2025-11-17 | 4.150004 |
| 2025-11-18 | 4.16402 |
| 2025-11-19 | 4.149961 |
| 2025-11-20 | 4.156505 |
| 2025-11-21 | 4.148958 |
| 2025-11-22 | 4.16800055 |
| 2025-11-23 | 4.16134786 |
| 2025-11-24 | 4.132882 |
| 2025-11-25 | 4.134533 |
| 2025-11-26 | 4.135959 |
| 2025-11-27 | 4.131969 |
| 2025-11-28 | 4.132457 |
| 2025-11-29 | 4.13199544 |
| 2025-11-30 | 4.14458303 |
| 2025-12-01 | 4.131032 |
| 2025-12-02 | 4.132512 |
| 2025-12-03 | 4.122985 |
| 2025-12-04 | 4.112034 |
| 2025-12-05 | 4.111034 |
| 2025-12-06 | 4.11040433 |
| 2025-12-07 | 4.1240672 |
| 2025-12-08 | 4.112998 |
| 2025-12-09 | 4.114978 |
| 2025-12-10 | 4.118016 |
| 2025-12-11 | 4.110039 |
| 2025-12-12 | 4.100502 |
| 2025-12-13 | 4.09748684 |
| 2025-12-14 | 4.10517573 |
| 2025-12-15 | 4.092487 |
| 2025-12-16 | 4.085512 |
| 2025-12-17 | 4.088466 |
| 2025-12-18 | 4.086014 |
| 2025-12-19 | 4.077015 |
| 2025-12-20 | 4.07809824 |
| 2025-12-21 | 4.08694078 |
| 2025-12-22 | 4.07799 |
| 2025-12-23 | 4.063974 |
| 2025-12-24 | 4.044964 |
| 2025-12-25 | 4.04586758 |
| 2025-12-26 | 4.05575 |
| 2025-12-27 | 4.04650193 |
| 2025-12-28 | 4.06009931 |
| 2025-12-29 | 4.060003 |
| 2025-12-30 | 4.047035 |
| 2025-12-31 | 4.058042 |
| 2026-01-01 | 4.05549869 |
| 2026-01-02 | 4.054005 |
| 2026-01-03 | 4.05493647 |
| 2026-01-04 | 4.06584553 |
| 2026-01-05 | 4.07253 |
| 2026-01-06 | 4.04698 |
| 2026-01-07 | 4.058028 |
| 2026-01-08 | 4.062526 |
| 2026-01-09 | 4.073526 |
| 2026-01-10 | 4.09299979 |
| 2026-01-11 | 4.08629439 |
| 2026-01-12 | 4.062521 |
| 2026-01-13 | 4.05749 |
| 2026-01-14 | 4.047978 |
| 2026-01-15 | 4.056262 |
| 2026-01-16 | 4.057501 |
| 2026-01-17 | 4.05700379 |
| 2026-01-18 | 4.06972844 |
| 2026-01-19 | 4.055025 |
| 2026-01-20 | 4.054484 |
| 2026-01-21 | 4.047022 |
| 2026-01-22 | 4.039979 |
| 2026-01-23 | 4.005535 |
| 2026-01-24 | 4.00650126 |
| 2026-01-25 | 4.01803644 |
| 2026-01-26 | 3.965528 |
| 2026-01-27 | 3.952468 |
| 2026-01-28 | 3.918991 |
| 2026-01-29 | 3.927473 |
| 2026-01-30 | 3.946975 |
| 2026-01-31 | 3.94082842 |
| 2026-02-01 | 3.95759026 |
| 2026-02-02 | 3.941976 |
| 2026-02-03 | 3.932463 |
| 2026-02-04 | 3.931979 |
| 2026-02-05 | 3.947024 |
| 2026-02-06 | 3.947515 |
| 2026-02-07 | 3.94599938 |
| 2026-02-08 | 3.9555561 |
| 2026-02-09 | 3.93446 |
| 2026-02-10 | 3.92349 |
| 2026-02-11 | 3.9394375 |
| 2026-02-12 | 3.902475 |
| 2026-02-13 | 3.907519 |
| 2026-02-14 | 3.90700771 |
| 2026-02-15 | 3.91472851 |
| 2026-02-16 | 3.900042 |
| 2026-02-17 | 3.899966 |
| 2026-02-18 | 3.900042 |
| 2026-02-19 | 3.908533 |
| 2026-02-20 | 3.903033 |
| 2026-02-21 | 3.90299441 |
| 2026-02-22 | 3.90978084 |
| 2026-02-23 | 3.891038 |
| 2026-02-24 | 3.89403 |
| 2026-02-25 | 3.891038 |
| 2026-02-26 | 3.885982 |
| 2026-02-27 | 3.890978 |
| 2026-02-28 | 3.89010205 |
| 2026-03-01 | 3.89974593 |
| 2026-03-02 | 3.926996 |
| 2026-03-03 | 3.945976 |
| 2026-03-04 | 3.94154 |
| 2026-03-05 | 3.943019 |
| 2026-03-06 | 3.946025 |
| 2026-03-07 | 3.94620052 |
| 2026-03-08 | 3.95405896 |
| 2026-03-09 | 3.962959 |
| 2026-03-10 | 3.925006 |
| 2026-03-11 | 3.916501 |
| 2026-03-12 | 3.926994 |
| 2026-03-13 | 3.93848 |
| 2026-03-14 | 3.93952601 |
| 2026-03-15 | 3.94570272 |
| 2026-03-16 | 3.930475 |
| 2026-03-17 | 3.91796 |
| 2026-03-18 | 3.916521 |
| 2026-03-19 | 3.939333 |
| 2026-03-20 | 3.939506 |
| 2026-03-21 | 3.93999727 |
| 2026-03-22 | 3.94307781 |
| 2026-03-23 | 3.939461 |
| 2026-03-24 | 3.95960714 |
| 2026-03-25 | 3.964975 |
| 2026-03-26 | 3.99402 |
| 2026-03-27 | 4.013024 |
| 2026-03-28 | 3.9240375 |
| 2026-03-29 | 4.0193044 |
| 2026-03-30 | 4.028039 |
| 2026-03-31 | 4.048965 |
| 2026-04-01 | 4.026971 |
| 2026-04-02 | 4.038958 |
| 2026-04-03 | 4.03406809 |
| 2026-04-04 | 4.03099778 |
| 2026-04-05 | 4.03860129 |
| 2026-04-06 | 4.04485714 |
| 2026-04-07 | 4.030976 |
| 2026-04-08 | 3.975995 |
| 2026-04-09 | 3.982969 |
| 2026-04-10 | 3.96499 |
| 2026-04-11 | 3.96503829 |
| 2026-04-12 | 3.97201915 |
| 2026-04-13 | 3.975008 |
| 2026-04-14 | 3.950987 |
| 2026-04-15 | 3.955008 |
| 2026-04-16 | 3.953997 |
| 2026-04-17 | 3.95253 |
| 2026-04-18 | 3.95250387 |
| 2026-04-19 | 3.95937694 |
| 2026-04-20 | 3.952465 |
| 2026-04-21 | 3.950964 |
| 2026-04-22 | 3.952527 |
| 2026-04-23 | 3.963485 |
| 2026-04-24 | 3.964993 |
| 2026-04-25 | 3.9650373 |
| 2026-04-26 | 3.97189365 |
| 2026-04-27 | 3.952506 |
| 2026-04-28 | 3.951969 |
| 2026-04-29 | 3.952502 |
| 2026-04-30 | 3.970005 |
| 2026-05-01 | 3.97964252 |
| 2026-05-02 | 3.97037625 |
| 2026-05-03 | 3.98134208 |
| 2026-05-04 | 3.952991 |
| 2026-05-05 | 3.962519 |
| 2026-05-06 | 3.925012 |
| 2026-05-07 | 3.910025 |
| 2026-05-08 | 3.92101 |
| 2026-05-09 | 3.9210398 |
| 2026-05-10 | 3.9277699 |
| 2026-05-11 | 3.922481 |
| 2026-05-12 | 3.933975 |
| 2026-05-13 | 3.930516 |
| 2026-05-14 | 3.931464 |
| 2026-05-15 | 3.95098 |
| 2026-05-16 | 3.95070288 |
| 2026-05-17 | 3.96204865 |
| 2026-05-18 | 3.976991 |
| 2026-05-19 | 3.977538 |
| 2026-05-20 | 3.97 |
| 2026-05-21 | 3.962496 |
| 2026-05-22 | 3.968003 |
| 2026-05-23 | 3.9679005 |
| 2026-05-24 | 3.97477867 |
| 2026-05-25 | 3.952503 |
| 2026-05-26 | 3.965016 |
| 2026-05-27 | 3.965025 |
| 2026-05-28 | 3.977963 |
| 2026-05-29 | 3.96496 |
| 2026-05-30 | 3.9687867 |
| 2026-05-31 | 3.97164021 |
| 2026-06-01 | 3.964966 |
| 2026-06-02 | 3.964975 |
| 2026-06-03 | 3.994489 |
| 2026-06-04 | 4.012972 |
| 2026-06-05 | 4.028006 |
| 2026-06-06 | 4.02790549 |
| 2026-06-07 | 4.04375 |
| 2026-06-08 | 4.073483 |
| 2026-06-09 | 4.061004 |
| 2026-06-10 | 4.070023 |
| 2026-06-11 | 4.067001 |
| 2026-06-12 | 4.057491 |
| 2026-06-13 | 4.05798022 |
| 2026-06-14 | 4.06472224 |
| 2026-06-15 | 4.050486 |
| 2026-06-16 | 4.067966 |
| 2026-06-17 | 4.067983 |
| 2026-06-18 | 4.117529 |
| 2026-06-19 | 4.137001 |
| 2026-06-20 | 4.13806019 |
| 2026-06-21 | 4.14447016 |
| 2026-06-22 | 4.149004 |
| 2026-06-23 | 4.140537 |
| 2026-06-24 | 4.138007 |
| 2026-06-25 | 4.117527 |
| 2026-06-26 | 4.087536 |
| 2026-06-27 | 4.08789708 |
| 2026-06-28 | 4.09461703 |
| 2026-06-29 | 4.071015 |
| 2026-06-30 | 4.084956 |
| 2026-07-01 | 4.093999 |
| 2026-07-02 | 4.080007 |
| 2026-07-03 | 4.071016 |
| 2026-07-04 | 4.07099927 |
| 2026-07-05 | 4.08017031 |
| 2026-07-06 | 4.084975 |
| 2026-07-07 | 4.069972 |
| 2026-07-08 | 4.07699 |
| 2026-07-09 | 4.076956 |
| 2026-07-10 | 4.069991 |
| 2026-07-11 | 4.07008383 |
| 2026-07-12 | 4.07782538 |
| 2026-07-13 | 4.07099 |
| 2026-07-14 | 4.078035 |
| 2026-07-15 | 4.078029 |
| 2026-07-16 | 4.072468 |
| 2026-07-17 | 4.094971 |
| 2026-07-18 | 4.09589497 |
| 2026-07-19 | 4.10303159 |
| 2026-07-20 | 4.092508 |
| 2026-07-21 | 4.088982 |
| 2026-07-22 | 4.086956 |
| 2026-07-23 | 4.089009 |
| 2026-07-24 | 4.090973 |
| 2026-07-25 | 4.09035249 |
| 2026-07-26 | 4.09755555 |
| 2026-07-27 | 4.085521 |
| 2026-07-28 | 4.09202 |
| 2026-07-29 | 4.089543 |
| 2026-07-30 | 4.08252 |
| 2026-07-31 | 4.08646 |
| 2026-08-01 | 4.08543314 |
| 2026-08-02 | 4.09282436 |
| 2026-08-03 | 4.095535 |
| 2026-08-04 | 4.092488 |
| 2026-08-05 | 4.093041 |
| 2026-08-06 | 4.089499 |
| 2026-08-07 | 4.091027 |
| 2026-08-08 | 4.09065828 |
| 2026-08-09 | 4.0972318 |
| 2026-08-10 | 4.090523 |
| 2026-08-11 | 4.092461 |
| 2026-08-12 | 4.085491 |
| 2026-08-13 | 4.08696 |
| 2026-08-14 | 4.08602 |
| 2026-08-15 | 4.08589966 |
| 2026-08-16 | 4.0930808 |
| 2026-08-17 | 4.062537 |
| 2026-08-18 | 4.059001 |
| 2026-08-19 | 4.057475 |
| 2026-08-20 | 4.044003 |
| 2026-08-21 | 4.038464 |
| 2026-08-22 | 4.03866175 |
| 2026-08-23 | 4.04556344 |
| 2026-08-24 | 4.042524 |
| 2026-08-25 | 4.04699 |
| 2026-08-26 | 4.02648 |
| 2026-08-27 | 4.032975 |
| 2026-08-28 | 4.026024 |
| 2026-08-29 | 4.02941444 |
| 2026-08-30 | 4.03300432 |
| 2026-08-31 | 4.025957 |
| 2026-09-01 | 4.039516 |
| 2026-09-02 | 4.045517 |
| 2026-09-03 | 4.041498 |
| 2026-09-04 | 4.044484 |
| 2026-09-05 | 4.0440141 |
| 2026-09-06 | 4.05109473 |
| 2026-09-07 | 4.046033 |
| 2026-09-08 | 4.061477 |
| 2026-09-09 | 4.07003 |
| 2026-09-10 | 4.065513 |
| 2026-09-11 | 4.070479 |
| 2026-09-12 | 4.07029985 |
| 2026-09-13 | 4.0772412 |
| 2026-09-14 | 4.07601 |
| 2026-09-15 | 4.087009 |
| 2026-09-16 | 4.087024 |
| 2026-09-17 | 4.099033 |
| 2026-09-18 | 4.080541 |
| 2026-09-19 | 4.08325277 |
| 2026-09-20 | 4.08907412 |
| 2026-09-21 | 4.077458 |
| 2026-09-22 | 4.073977 |
| 2026-09-23 | 4.08001 |
| 2026-09-24 | 4.087006 |
| 2026-09-25 | 4.074015 |
| 2026-09-26 | 4.07455768 |
| 2026-09-27 | 4.08238662 |
| 2026-09-28 | 4.082967 |
| 2026-09-29 | 4.081021 |
| 2026-09-30 | 4.078027 |
| 2026-10-01 | 4.084528 |
| 2026-10-02 | 4.084543 |
| 2026-10-03 | 4.08483949 |
| 2026-10-04 | 4.09825 |
| 2026-10-05 | 4.087022 |
| 2026-10-06 | 4.085011 |
| 2026-10-07 | 4.088037 |
| 2026-10-08 | 4.091543 |
| 2026-10-09 | 4.085043 |
| 2026-10-10 | 4.08627975 |
| 2026-10-11 | 4.09268228 |
| 2026-10-12 | 4.083981 |
| 2026-10-13 | 4.085984 |
| 2026-10-14 | 4.082536 |
| 2026-10-15 | 4.09525 |
High
4.5483
Low
3.8860
Average
4.1947
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MYR API questions
How do I get the USD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MYR rate in rates.MYR.
How far back does USD/MYR historical data go?
Daily USD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.