USD to MXN exchange rate API
US Dollar to Mexican Peso · quoted 2026-10-15
18.4753
▼ +5.03% over 2Y
1 USD = 18.4753 MXN · 1 MXN = 0.05413 USD · Get this rate via the API
1 USD buys 18.4753 MXN as of 2026-10-15, so 1 MXN buys 0.05413 USD. Over the last 2 years, USD/MXN traded between 16.8870 and 21.0307, averaged 18.6252 and fell 5.03%. The API holds daily USD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 19.453086 |
| 2024-10-16 | 19.711021 |
| 2024-10-17 | 19.982974 |
| 2024-10-18 | 19.735963 |
| 2024-10-19 | 19.88029842 |
| 2024-10-20 | 19.87692804 |
| 2024-10-21 | 19.951994 |
| 2024-10-22 | 19.887441 |
| 2024-10-23 | 20.071979 |
| 2024-10-24 | 19.782149 |
| 2024-10-25 | 19.806743 |
| 2024-10-26 | 19.98332749 |
| 2024-10-27 | 19.97658895 |
| 2024-10-28 | 19.987335 |
| 2024-10-29 | 20.022183 |
| 2024-10-30 | 20.173277 |
| 2024-10-31 | 20.041077 |
| 2024-11-01 | 19.958383 |
| 2024-11-02 | 20.28245801 |
| 2024-11-03 | 20.18527705 |
| 2024-11-04 | 20.101522 |
| 2024-11-05 | 20.150408 |
| 2024-11-06 | 20.640953 |
| 2024-11-07 | 19.832823 |
| 2024-11-08 | 19.991552 |
| 2024-11-09 | 20.15884295 |
| 2024-11-10 | 20.20622811 |
| 2024-11-11 | 20.520045 |
| 2024-11-12 | 20.385042 |
| 2024-11-13 | 20.504468 |
| 2024-11-14 | 20.62176 |
| 2024-11-15 | 20.38146 |
| 2024-11-16 | 20.35504598 |
| 2024-11-17 | 20.36549487 |
| 2024-11-18 | 20.377463 |
| 2024-11-19 | 20.321043 |
| 2024-11-20 | 20.170043 |
| 2024-11-21 | 20.372791 |
| 2024-11-22 | 20.432385 |
| 2024-11-23 | 20.4279127 |
| 2024-11-24 | 20.39957008 |
| 2024-11-25 | 20.324059 |
| 2024-11-26 | 20.489735 |
| 2024-11-27 | 20.745038 |
| 2024-11-28 | 20.339499 |
| 2024-11-29 | 20.391024 |
| 2024-11-30 | 20.37603934 |
| 2024-12-01 | 20.37507488 |
| 2024-12-02 | 20.495003 |
| 2024-12-03 | 20.348744 |
| 2024-12-04 | 20.307567 |
| 2024-12-05 | 20.290322 |
| 2024-12-06 | 20.186655 |
| 2024-12-07 | 20.18747871 |
| 2024-12-08 | 20.18942647 |
| 2024-12-09 | 20.15897 |
| 2024-12-10 | 20.166999 |
| 2024-12-11 | 20.207956 |
| 2024-12-12 | 20.168525 |
| 2024-12-13 | 20.197566 |
| 2024-12-14 | 20.1301882 |
| 2024-12-15 | 20.12765905 |
| 2024-12-16 | 20.159554 |
| 2024-12-17 | 20.136038 |
| 2024-12-18 | 20.140339 |
| 2024-12-19 | 20.330832 |
| 2024-12-20 | 20.22419624 |
| 2024-12-21 | 20.08094566 |
| 2024-12-22 | 20.07794321 |
| 2024-12-23 | 20.212546 |
| 2024-12-24 | 20.152958 |
| 2024-12-25 | 20.15578671 |
| 2024-12-26 | 20.17551219 |
| 2024-12-27 | 20.263823 |
| 2024-12-28 | 20.32714577 |
| 2024-12-29 | 20.32308422 |
| 2024-12-30 | 20.379835 |
| 2024-12-31 | 20.743478 |
| 2025-01-01 | 20.82858521 |
| 2025-01-02 | 20.770758 |
| 2025-01-03 | 20.616661 |
| 2025-01-04 | 20.63025951 |
| 2025-01-05 | 20.63128369 |
| 2025-01-06 | 20.330136 |
| 2025-01-07 | 20.339363 |
| 2025-01-08 | 20.42514 |
| 2025-01-09 | 20.476758 |
| 2025-01-10 | 20.502523 |
| 2025-01-11 | 20.71804138 |
| 2025-01-12 | 20.71852794 |
| 2025-01-13 | 20.769072 |
| 2025-01-14 | 20.628501 |
| 2025-01-15 | 20.475728 |
| 2025-01-16 | 20.621495 |
| 2025-01-17 | 20.799475 |
| 2025-01-18 | 20.79236169 |
| 2025-01-19 | 20.78030226 |
| 2025-01-20 | 20.87088 |
| 2025-01-21 | 20.747127 |
| 2025-01-22 | 20.559896 |
| 2025-01-23 | 20.469242 |
| 2025-01-24 | 20.249809 |
| 2025-01-25 | 20.27101679 |
| 2025-01-26 | 20.34533753 |
| 2025-01-27 | 20.501234 |
| 2025-01-28 | 20.667978 |
| 2025-01-29 | 20.483551 |
| 2025-01-30 | 20.527828 |
| 2025-01-31 | 20.664774 |
| 2025-02-01 | 20.67537254 |
| 2025-02-02 | 21.03070086 |
| 2025-02-03 | 20.933716 |
| 2025-02-04 | 20.447218 |
| 2025-02-05 | 20.607848 |
| 2025-02-06 | 20.628667 |
| 2025-02-07 | 20.509492 |
| 2025-02-08 | 20.56648569 |
| 2025-02-09 | 20.58360703 |
| 2025-02-10 | 20.579263 |
| 2025-02-11 | 20.616815 |
| 2025-02-12 | 20.555737 |
| 2025-02-13 | 20.633589 |
| 2025-02-14 | 20.34224 |
| 2025-02-15 | 20.30613814 |
| 2025-02-16 | 20.31956475 |
| 2025-02-17 | 20.386708 |
| 2025-02-18 | 20.285153 |
| 2025-02-19 | 20.313781 |
| 2025-02-20 | 20.359954 |
| 2025-02-21 | 20.32623 |
| 2025-02-22 | 20.43188109 |
| 2025-02-23 | 20.4014295 |
| 2025-02-24 | 20.418784 |
| 2025-02-25 | 20.476326 |
| 2025-02-26 | 20.471536 |
| 2025-02-27 | 20.378066 |
| 2025-02-28 | 20.381423 |
| 2025-03-01 | 20.52799496 |
| 2025-03-02 | 20.54278071 |
| 2025-03-03 | 20.473291 |
| 2025-03-04 | 20.784124 |
| 2025-03-05 | 20.580792 |
| 2025-03-06 | 20.403112 |
| 2025-03-07 | 20.308556 |
| 2025-03-08 | 20.24819847 |
| 2025-03-09 | 20.26890426 |
| 2025-03-10 | 20.200553 |
| 2025-03-11 | 20.357587 |
| 2025-03-12 | 20.24288 |
| 2025-03-13 | 20.158633 |
| 2025-03-14 | 19.980806 |
| 2025-03-15 | 19.92859102 |
| 2025-03-16 | 19.93496265 |
| 2025-03-17 | 19.889113 |
| 2025-03-18 | 20.057336 |
| 2025-03-19 | 19.937413 |
| 2025-03-20 | 20.214714 |
| 2025-03-21 | 20.258335 |
| 2025-03-22 | 20.23904118 |
| 2025-03-23 | 20.23316519 |
| 2025-03-24 | 20.170362 |
| 2025-03-25 | 20.003695 |
| 2025-03-26 | 20.068409 |
| 2025-03-27 | 20.294483 |
| 2025-03-28 | 20.346022 |
| 2025-03-29 | 20.37690887 |
| 2025-03-30 | 20.38830962 |
| 2025-03-31 | 20.400092 |
| 2025-04-01 | 20.520949 |
| 2025-04-02 | 20.360362 |
| 2025-04-03 | 20.026133 |
| 2025-04-04 | 20.38401 |
| 2025-04-05 | 20.43665768 |
| 2025-04-06 | 20.50971746 |
| 2025-04-07 | 20.677669 |
| 2025-04-08 | 20.527488 |
| 2025-04-09 | 20.968492 |
| 2025-04-10 | 20.432864 |
| 2025-04-11 | 20.379869 |
| 2025-04-12 | 20.32977504 |
| 2025-04-13 | 20.2828339 |
| 2025-04-14 | 20.191614 |
| 2025-04-15 | 20.064906 |
| 2025-04-16 | 20.012065 |
| 2025-04-17 | 19.916109 |
| 2025-04-18 | 19.71857474 |
| 2025-04-19 | 19.71994993 |
| 2025-04-20 | 19.68182064 |
| 2025-04-21 | 19.69267123 |
| 2025-04-22 | 19.657546 |
| 2025-04-23 | 19.557424 |
| 2025-04-24 | 19.590014 |
| 2025-04-25 | 19.624372 |
| 2025-04-26 | 19.50755029 |
| 2025-04-27 | 19.5125681 |
| 2025-04-28 | 19.519985 |
| 2025-04-29 | 19.60327 |
| 2025-04-30 | 19.521674 |
| 2025-05-01 | 19.62243177 |
| 2025-05-02 | 19.687825 |
| 2025-05-03 | 19.57746381 |
| 2025-05-04 | 19.59503335 |
| 2025-05-05 | 19.587146 |
| 2025-05-06 | 19.714348 |
| 2025-05-07 | 19.631514 |
| 2025-05-08 | 19.572718 |
| 2025-05-09 | 19.505243 |
| 2025-05-10 | 19.43744539 |
| 2025-05-11 | 19.44439389 |
| 2025-05-12 | 19.540338 |
| 2025-05-13 | 19.576493 |
| 2025-05-14 | 19.375958 |
| 2025-05-15 | 19.343763 |
| 2025-05-16 | 19.489815 |
| 2025-05-17 | 19.46737164 |
| 2025-05-18 | 19.46286679 |
| 2025-05-19 | 19.458089 |
| 2025-05-20 | 19.280224 |
| 2025-05-21 | 19.308453 |
| 2025-05-22 | 19.406136 |
| 2025-05-23 | 19.338111 |
| 2025-05-24 | 19.2371075 |
| 2025-05-25 | 19.24024956 |
| 2025-05-26 | 19.192865 |
| 2025-05-27 | 19.253522 |
| 2025-05-28 | 19.295131 |
| 2025-05-29 | 19.400319 |
| 2025-05-30 | 19.293235 |
| 2025-05-31 | 19.44231658 |
| 2025-06-01 | 19.42075659 |
| 2025-06-02 | 19.271915 |
| 2025-06-03 | 19.240822 |
| 2025-06-04 | 19.20643 |
| 2025-06-05 | 19.221745 |
| 2025-06-06 | 19.12409 |
| 2025-06-07 | 19.10998874 |
| 2025-06-08 | 19.11422396 |
| 2025-06-09 | 19.062839 |
| 2025-06-10 | 19.036486 |
| 2025-06-11 | 19.007522 |
| 2025-06-12 | 18.896153 |
| 2025-06-13 | 19.006862 |
| 2025-06-14 | 18.95496818 |
| 2025-06-15 | 18.93746813 |
| 2025-06-16 | 18.909625 |
| 2025-06-17 | 18.928509 |
| 2025-06-18 | 18.94986 |
| 2025-06-19 | 19.074577 |
| 2025-06-20 | 19.039513 |
| 2025-06-21 | 19.17460176 |
| 2025-06-22 | 19.23791641 |
| 2025-06-23 | 19.252266 |
| 2025-06-24 | 19.037822 |
| 2025-06-25 | 18.999568 |
| 2025-06-26 | 18.87097 |
| 2025-06-27 | 18.862269 |
| 2025-06-28 | 18.81995968 |
| 2025-06-29 | 18.83214273 |
| 2025-06-30 | 18.848037 |
| 2025-07-01 | 18.682049 |
| 2025-07-02 | 18.74581 |
| 2025-07-03 | 18.791546 |
| 2025-07-04 | 18.640605 |
| 2025-07-05 | 18.64260941 |
| 2025-07-06 | 18.61982615 |
| 2025-07-07 | 18.733543 |
| 2025-07-08 | 18.650537 |
| 2025-07-09 | 18.595999 |
| 2025-07-10 | 18.654026 |
| 2025-07-11 | 18.736968 |
| 2025-07-12 | 18.63327354 |
| 2025-07-13 | 18.66139032 |
| 2025-07-14 | 18.682976 |
| 2025-07-15 | 18.704929 |
| 2025-07-16 | 18.811153 |
| 2025-07-17 | 18.808359 |
| 2025-07-18 | 18.720085 |
| 2025-07-19 | 18.73744671 |
| 2025-07-20 | 18.73695017 |
| 2025-07-21 | 18.666323 |
| 2025-07-22 | 18.656038 |
| 2025-07-23 | 18.658536 |
| 2025-07-24 | 18.56167 |
| 2025-07-25 | 18.564227 |
| 2025-07-26 | 18.55197483 |
| 2025-07-27 | 18.54361882 |
| 2025-07-28 | 18.631971 |
| 2025-07-29 | 18.81089 |
| 2025-07-30 | 18.755356 |
| 2025-07-31 | 18.823606 |
| 2025-08-01 | 18.954577 |
| 2025-08-02 | 18.85720339 |
| 2025-08-03 | 18.87011407 |
| 2025-08-04 | 18.847384 |
| 2025-08-05 | 18.893729 |
| 2025-08-06 | 18.73466 |
| 2025-08-07 | 18.634716 |
| 2025-08-08 | 18.600017 |
| 2025-08-09 | 18.55203443 |
| 2025-08-10 | 18.5721075 |
| 2025-08-11 | 18.618912 |
| 2025-08-12 | 18.67422 |
| 2025-08-13 | 18.541029 |
| 2025-08-14 | 18.684088 |
| 2025-08-15 | 18.747005 |
| 2025-08-16 | 18.78850209 |
| 2025-08-17 | 18.73311507 |
| 2025-08-18 | 18.812387 |
| 2025-08-19 | 18.798065 |
| 2025-08-20 | 18.773924 |
| 2025-08-21 | 18.757625 |
| 2025-08-22 | 18.721571 |
| 2025-08-23 | 18.58005184 |
| 2025-08-24 | 18.60250753 |
| 2025-08-25 | 18.639309 |
| 2025-08-26 | 18.640099 |
| 2025-08-27 | 18.729233 |
| 2025-08-28 | 18.609369 |
| 2025-08-29 | 18.694029 |
| 2025-08-30 | 18.66231587 |
| 2025-08-31 | 18.65793136 |
| 2025-09-01 | 18.609389 |
| 2025-09-02 | 18.7103152 |
| 2025-09-03 | 18.705226 |
| 2025-09-04 | 18.771013 |
| 2025-09-05 | 18.681969 |
| 2025-09-06 | 18.71735803 |
| 2025-09-07 | 18.72310056 |
| 2025-09-08 | 18.659191 |
| 2025-09-09 | 18.624659 |
| 2025-09-10 | 18.627231 |
| 2025-09-11 | 18.639965 |
| 2025-09-12 | 18.488052 |
| 2025-09-13 | 18.44744176 |
| 2025-09-14 | 18.45847425 |
| 2025-09-15 | 18.415519 |
| 2025-09-16 | 18.349369 |
| 2025-09-17 | 18.29281 |
| 2025-09-18 | 18.23058 |
| 2025-09-19 | 18.42851 |
| 2025-09-20 | 18.39594592 |
| 2025-09-21 | 18.40779353 |
| 2025-09-22 | 18.39292 |
| 2025-09-23 | 18.338421 |
| 2025-09-24 | 18.402687 |
| 2025-09-25 | 18.443819 |
| 2025-09-26 | 18.484664 |
| 2025-09-27 | 18.35981731 |
| 2025-09-28 | 18.3761745 |
| 2025-09-29 | 18.338224 |
| 2025-09-30 | 18.338642 |
| 2025-10-01 | 18.264841 |
| 2025-10-02 | 18.370512 |
| 2025-10-03 | 18.407533 |
| 2025-10-04 | 18.39784556 |
| 2025-10-05 | 18.39370269 |
| 2025-10-06 | 18.416595 |
| 2025-10-07 | 18.36662 |
| 2025-10-08 | 18.389782 |
| 2025-10-09 | 18.317371 |
| 2025-10-10 | 18.375259 |
| 2025-10-11 | 18.60232576 |
| 2025-10-12 | 18.52930755 |
| 2025-10-13 | 18.509551 |
| 2025-10-14 | 18.603479 |
| 2025-10-15 | 18.456375 |
| 2025-10-16 | 18.435058 |
| 2025-10-17 | 18.410581 |
| 2025-10-18 | 18.37500462 |
| 2025-10-19 | 18.39618248 |
| 2025-10-20 | 18.391334 |
| 2025-10-21 | 18.437666 |
| 2025-10-22 | 18.403383 |
| 2025-10-23 | 18.419736 |
| 2025-10-24 | 18.405098 |
| 2025-10-25 | 18.45990522 |
| 2025-10-26 | 18.43016283 |
| 2025-10-27 | 18.392611 |
| 2025-10-28 | 18.444282 |
| 2025-10-29 | 18.445685 |
| 2025-10-30 | 18.59948 |
| 2025-10-31 | 18.546477 |
| 2025-11-01 | 18.5775133 |
| 2025-11-02 | 18.56302113 |
| 2025-11-03 | 18.508077 |
| 2025-11-04 | 18.621181 |
| 2025-11-05 | 18.649756 |
| 2025-11-06 | 18.572877 |
| 2025-11-07 | 18.561543 |
| 2025-11-08 | 18.44356495 |
| 2025-11-09 | 18.4563976 |
| 2025-11-10 | 18.40273 |
| 2025-11-11 | 18.365615 |
| 2025-11-12 | 18.282135 |
| 2025-11-13 | 18.267665 |
| 2025-11-14 | 18.373712 |
| 2025-11-15 | 18.30510842 |
| 2025-11-16 | 18.30945898 |
| 2025-11-17 | 18.333994 |
| 2025-11-18 | 18.443572 |
| 2025-11-19 | 18.327117 |
| 2025-11-20 | 18.371287 |
| 2025-11-21 | 18.451475 |
| 2025-11-22 | 18.48739704 |
| 2025-11-23 | 18.48059296 |
| 2025-11-24 | 18.398562 |
| 2025-11-25 | 18.447147 |
| 2025-11-26 | 18.367798 |
| 2025-11-27 | 18.346625 |
| 2025-11-28 | 18.344112 |
| 2025-11-29 | 18.29488874 |
| 2025-11-30 | 18.32099843 |
| 2025-12-01 | 18.278207 |
| 2025-12-02 | 18.310745 |
| 2025-12-03 | 18.252228 |
| 2025-12-04 | 18.270958 |
| 2025-12-05 | 18.197681 |
| 2025-12-06 | 18.17416646 |
| 2025-12-07 | 18.1945168 |
| 2025-12-08 | 18.188331 |
| 2025-12-09 | 18.277133 |
| 2025-12-10 | 18.204744 |
| 2025-12-11 | 18.17765 |
| 2025-12-12 | 18.037507 |
| 2025-12-13 | 18.00389593 |
| 2025-12-14 | 18.0247518 |
| 2025-12-15 | 17.98026 |
| 2025-12-16 | 17.96255 |
| 2025-12-17 | 17.985582 |
| 2025-12-18 | 18.002047 |
| 2025-12-19 | 18.015027 |
| 2025-12-20 | 18.03597614 |
| 2025-12-21 | 18.02486261 |
| 2025-12-22 | 18.002383 |
| 2025-12-23 | 17.944086 |
| 2025-12-24 | 17.90235 |
| 2025-12-25 | 17.92677278 |
| 2025-12-26 | 17.92579107 |
| 2025-12-27 | 17.90495315 |
| 2025-12-28 | 17.90576406 |
| 2025-12-29 | 17.932772 |
| 2025-12-30 | 17.964446 |
| 2025-12-31 | 17.972765 |
| 2026-01-01 | 18.00587502 |
| 2026-01-02 | 17.939936 |
| 2026-01-03 | 17.90005503 |
| 2026-01-04 | 17.93427341 |
| 2026-01-05 | 18.009859 |
| 2026-01-06 | 17.957375 |
| 2026-01-07 | 17.980999 |
| 2026-01-08 | 17.96394 |
| 2026-01-09 | 18.027744 |
| 2026-01-10 | 17.97497808 |
| 2026-01-11 | 17.97176616 |
| 2026-01-12 | 17.902839 |
| 2026-01-13 | 17.898318 |
| 2026-01-14 | 17.811175 |
| 2026-01-15 | 17.788713 |
| 2026-01-16 | 17.675217 |
| 2026-01-17 | 17.62297824 |
| 2026-01-18 | 17.65241643 |
| 2026-01-19 | 17.629524 |
| 2026-01-20 | 17.623891 |
| 2026-01-21 | 17.478064 |
| 2026-01-22 | 17.484879 |
| 2026-01-23 | 17.443025 |
| 2026-01-24 | 17.3599824 |
| 2026-01-25 | 17.36173208 |
| 2026-01-26 | 17.389827 |
| 2026-01-27 | 17.298432 |
| 2026-01-28 | 17.154918 |
| 2026-01-29 | 17.150818 |
| 2026-01-30 | 17.281567 |
| 2026-01-31 | 17.46713011 |
| 2026-02-01 | 17.4379593 |
| 2026-02-02 | 17.409712 |
| 2026-02-03 | 17.307431 |
| 2026-02-04 | 17.242639 |
| 2026-02-05 | 17.385319 |
| 2026-02-06 | 17.363659 |
| 2026-02-07 | 17.2635138 |
| 2026-02-08 | 17.26185252 |
| 2026-02-09 | 17.212014 |
| 2026-02-10 | 17.235412 |
| 2026-02-11 | 17.17935525 |
| 2026-02-12 | 17.174835 |
| 2026-02-13 | 17.220451 |
| 2026-02-14 | 17.16493322 |
| 2026-02-15 | 17.17097704 |
| 2026-02-16 | 17.155461 |
| 2026-02-17 | 17.213935 |
| 2026-02-18 | 17.113465 |
| 2026-02-19 | 17.279503 |
| 2026-02-20 | 17.200815 |
| 2026-02-21 | 17.13247114 |
| 2026-02-22 | 17.14383662 |
| 2026-02-23 | 17.196961 |
| 2026-02-24 | 17.282754 |
| 2026-02-25 | 17.148591 |
| 2026-02-26 | 17.176739 |
| 2026-02-27 | 17.212113 |
| 2026-02-28 | 17.22186696 |
| 2026-03-01 | 17.31573356 |
| 2026-03-02 | 17.348863 |
| 2026-03-03 | 17.514819 |
| 2026-03-04 | 17.547858 |
| 2026-03-05 | 17.633757 |
| 2026-03-06 | 17.786004 |
| 2026-03-07 | 17.79248116 |
| 2026-03-08 | 17.9050186 |
| 2026-03-09 | 17.847771 |
| 2026-03-10 | 17.559402 |
| 2026-03-11 | 17.649857 |
| 2026-03-12 | 17.712479 |
| 2026-03-13 | 17.821279 |
| 2026-03-14 | 17.95244969 |
| 2026-03-15 | 17.92905589 |
| 2026-03-16 | 17.79979 |
| 2026-03-17 | 17.662128 |
| 2026-03-18 | 17.734086 |
| 2026-03-19 | 17.917834 |
| 2026-03-20 | 17.816962 |
| 2026-03-21 | 17.89859093 |
| 2026-03-22 | 17.96516337 |
| 2026-03-23 | 17.766557 |
| 2026-03-24 | 17.82993893 |
| 2026-03-25 | 17.765355 |
| 2026-03-26 | 17.818095 |
| 2026-03-27 | 18.05774 |
| 2026-03-28 | 18.12109777 |
| 2026-03-29 | 18.08953387 |
| 2026-03-30 | 18.093347 |
| 2026-03-31 | 18.011915 |
| 2026-04-01 | 17.853339 |
| 2026-04-02 | 17.939175 |
| 2026-04-03 | 17.86875178 |
| 2026-04-04 | 17.88508541 |
| 2026-04-05 | 17.87502243 |
| 2026-04-06 | 17.80383063 |
| 2026-04-07 | 17.752617 |
| 2026-04-08 | 17.40099 |
| 2026-04-09 | 17.435943 |
| 2026-04-10 | 17.349842 |
| 2026-04-11 | 17.30180006 |
| 2026-04-12 | 17.38381671 |
| 2026-04-13 | 17.391561 |
| 2026-04-14 | 17.228271 |
| 2026-04-15 | 17.305517 |
| 2026-04-16 | 17.269309 |
| 2026-04-17 | 17.219971 |
| 2026-04-18 | 17.31110273 |
| 2026-04-19 | 17.33666318 |
| 2026-04-20 | 17.35 |
| 2026-04-21 | 17.308234 |
| 2026-04-22 | 17.31927 |
| 2026-04-23 | 17.351633 |
| 2026-04-24 | 17.387807 |
| 2026-04-25 | 17.37959853 |
| 2026-04-26 | 17.39383309 |
| 2026-04-27 | 17.354583 |
| 2026-04-28 | 17.456592 |
| 2026-04-29 | 17.398769 |
| 2026-04-30 | 17.516065 |
| 2026-05-01 | 17.45566611 |
| 2026-05-02 | 17.45719759 |
| 2026-05-03 | 17.4456492 |
| 2026-05-04 | 17.490341 |
| 2026-05-05 | 17.441297 |
| 2026-05-06 | 17.260414 |
| 2026-05-07 | 17.202463 |
| 2026-05-08 | 17.236289 |
| 2026-05-09 | 17.17760936 |
| 2026-05-10 | 17.19842968 |
| 2026-05-11 | 17.219889 |
| 2026-05-12 | 17.247742 |
| 2026-05-13 | 17.223559 |
| 2026-05-14 | 17.198342 |
| 2026-05-15 | 17.373925 |
| 2026-05-16 | 17.34271766 |
| 2026-05-17 | 17.33730099 |
| 2026-05-18 | 17.291981 |
| 2026-05-19 | 17.342512 |
| 2026-05-20 | 17.368275 |
| 2026-05-21 | 17.351237 |
| 2026-05-22 | 17.338939 |
| 2026-05-23 | 17.3271644 |
| 2026-05-24 | 17.30550986 |
| 2026-05-25 | 17.268058 |
| 2026-05-26 | 17.288464 |
| 2026-05-27 | 17.31924 |
| 2026-05-28 | 17.388482 |
| 2026-05-29 | 17.339831 |
| 2026-05-30 | 17.35223458 |
| 2026-05-31 | 17.349661 |
| 2026-06-01 | 17.327322 |
| 2026-06-02 | 17.283371 |
| 2026-06-03 | 17.291028 |
| 2026-06-04 | 17.282817 |
| 2026-06-05 | 17.270532 |
| 2026-06-06 | 17.46828371 |
| 2026-06-07 | 17.4967 |
| 2026-06-08 | 17.412911 |
| 2026-06-09 | 17.381577 |
| 2026-06-10 | 17.47881 |
| 2026-06-11 | 17.392129 |
| 2026-06-12 | 17.224345 |
| 2026-06-13 | 17.22561657 |
| 2026-06-14 | 17.18825526 |
| 2026-06-15 | 17.211337 |
| 2026-06-16 | 17.202691 |
| 2026-06-17 | 17.210508 |
| 2026-06-18 | 17.391414 |
| 2026-06-19 | 17.336356 |
| 2026-06-20 | 17.31833756 |
| 2026-06-21 | 17.34314375 |
| 2026-06-22 | 17.331092 |
| 2026-06-23 | 17.486042 |
| 2026-06-24 | 17.619664 |
| 2026-06-25 | 17.638864 |
| 2026-06-26 | 17.515568 |
| 2026-06-27 | 17.50414224 |
| 2026-06-28 | 17.51193529 |
| 2026-06-29 | 17.475363 |
| 2026-06-30 | 17.467965 |
| 2026-07-01 | 17.534129 |
| 2026-07-02 | 17.55882 |
| 2026-07-03 | 17.447239 |
| 2026-07-04 | 17.47065216 |
| 2026-07-05 | 17.47469244 |
| 2026-07-06 | 17.484537 |
| 2026-07-07 | 17.423773 |
| 2026-07-08 | 17.575236 |
| 2026-07-09 | 17.550153 |
| 2026-07-10 | 17.527559 |
| 2026-07-11 | 17.47367951 |
| 2026-07-12 | 17.50253965 |
| 2026-07-13 | 17.490808 |
| 2026-07-14 | 17.499956 |
| 2026-07-15 | 17.430299 |
| 2026-07-16 | 17.426441 |
| 2026-07-17 | 17.48369 |
| 2026-07-18 | 17.54447697 |
| 2026-07-19 | 17.53702251 |
| 2026-07-20 | 17.489935 |
| 2026-07-21 | 17.394289 |
| 2026-07-22 | 17.423474 |
| 2026-07-23 | 17.460059 |
| 2026-07-24 | 17.480267 |
| 2026-07-25 | 17.48032304 |
| 2026-07-26 | 17.46563695 |
| 2026-07-27 | 17.456932 |
| 2026-07-28 | 17.474179 |
| 2026-07-29 | 17.475483 |
| 2026-07-30 | 17.400139 |
| 2026-07-31 | 17.371528 |
| 2026-08-01 | 17.34480518 |
| 2026-08-02 | 17.33437097 |
| 2026-08-03 | 17.320676 |
| 2026-08-04 | 17.288059 |
| 2026-08-05 | 17.211961 |
| 2026-08-06 | 17.251516 |
| 2026-08-07 | 17.155093 |
| 2026-08-08 | 17.13792521 |
| 2026-08-09 | 17.1382205 |
| 2026-08-10 | 17.151189 |
| 2026-08-11 | 17.12227 |
| 2026-08-12 | 17.061411 |
| 2026-08-13 | 17.053407 |
| 2026-08-14 | 16.995936 |
| 2026-08-15 | 17.02343575 |
| 2026-08-16 | 17.0112524 |
| 2026-08-17 | 17.009057 |
| 2026-08-18 | 17.053472 |
| 2026-08-19 | 17.036535 |
| 2026-08-20 | 16.990582 |
| 2026-08-21 | 16.898025 |
| 2026-08-22 | 16.92093558 |
| 2026-08-23 | 16.91505231 |
| 2026-08-24 | 16.92824 |
| 2026-08-25 | 16.946664 |
| 2026-08-26 | 16.930928 |
| 2026-08-27 | 16.973207 |
| 2026-08-28 | 16.948123 |
| 2026-08-29 | 17.03450302 |
| 2026-08-30 | 17.03482207 |
| 2026-08-31 | 17.008278 |
| 2026-09-01 | 17.000862 |
| 2026-09-02 | 17.000777 |
| 2026-09-03 | 17.011881 |
| 2026-09-04 | 16.89907 |
| 2026-09-05 | 16.88698238 |
| 2026-09-06 | 16.88857622 |
| 2026-09-07 | 16.912063 |
| 2026-09-08 | 16.951007 |
| 2026-09-09 | 16.902506 |
| 2026-09-10 | 16.943526 |
| 2026-09-11 | 16.977053 |
| 2026-09-12 | 16.97265451 |
| 2026-09-13 | 16.97838075 |
| 2026-09-14 | 17.072114 |
| 2026-09-15 | 17.156772 |
| 2026-09-16 | 17.138164 |
| 2026-09-17 | 17.188136 |
| 2026-09-18 | 17.177574 |
| 2026-09-19 | 17.23162041 |
| 2026-09-20 | 17.22479403 |
| 2026-09-21 | 17.191731 |
| 2026-09-22 | 17.249149 |
| 2026-09-23 | 17.439225 |
| 2026-09-24 | 17.584059 |
| 2026-09-25 | 17.6985 |
| 2026-09-26 | 17.68127668 |
| 2026-09-27 | 17.71785489 |
| 2026-09-28 | 17.765248 |
| 2026-09-29 | 17.897137 |
| 2026-09-30 | 18.125583 |
| 2026-10-01 | 18.16702 |
| 2026-10-02 | 18.33461 |
| 2026-10-03 | 18.16474006 |
| 2026-10-04 | 18.183375 |
| 2026-10-05 | 18.149589 |
| 2026-10-06 | 17.944538 |
| 2026-10-07 | 18.093942 |
| 2026-10-08 | 18.012336 |
| 2026-10-09 | 18.200071 |
| 2026-10-10 | 18.41268018 |
| 2026-10-11 | 18.42443127 |
| 2026-10-12 | 18.341919 |
| 2026-10-13 | 18.334465 |
| 2026-10-14 | 18.365341 |
| 2026-10-15 | 18.4753 |
High
21.0307
Low
16.8870
Average
18.6252
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MXN API questions
How do I get the USD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MXN rate in rates.MXN.
How far back does USD/MXN historical data go?
Daily USD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.