USD to MWK exchange rate API
US Dollar to Kwacha · quoted 2026-10-16
1737.70
▲ +0.15% over 2Y
1 USD = 1737.70 MWK · 1 MWK = 0.000575 USD · Get this rate via the API
1 USD buys 1737.70 MWK as of 2026-10-16, so 1 MWK buys 0.000575 USD. Over the last 2 years, USD/MWK traded between 1718.66 and 1743.84, averaged 1734.38 and rose 0.15%. The API holds daily USD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 1735.13766151 |
| 2024-10-17 | 1737.5800644 |
| 2024-10-18 | 1737.43249514 |
| 2024-10-19 | 1735.58171473 |
| 2024-10-20 | 1733.28494544 |
| 2024-10-21 | 1730.87726882 |
| 2024-10-22 | 1735.73067306 |
| 2024-10-23 | 1737.64159135 |
| 2024-10-24 | 1734.22102052 |
| 2024-10-25 | 1732.90975566 |
| 2024-10-26 | 1734.08718245 |
| 2024-10-27 | 1733.3877808 |
| 2024-10-28 | 1737.59314882 |
| 2024-10-29 | 1734.90491912 |
| 2024-10-30 | 1731.68482111 |
| 2024-10-31 | 1734.09100739 |
| 2024-11-01 | 1734.19233751 |
| 2024-11-02 | 1733.99098368 |
| 2024-11-03 | 1733.33008305 |
| 2024-11-04 | 1732.38784447 |
| 2024-11-05 | 1734.06902247 |
| 2024-11-06 | 1734.04360996 |
| 2024-11-07 | 1735.99552448 |
| 2024-11-08 | 1736.25587479 |
| 2024-11-09 | 1735.29211507 |
| 2024-11-10 | 1733.38778079 |
| 2024-11-11 | 1743.74135028 |
| 2024-11-12 | 1743.80950069 |
| 2024-11-13 | 1738.31212106 |
| 2024-11-14 | 1735.98599854 |
| 2024-11-15 | 1735.8631416 |
| 2024-11-16 | 1735.90037053 |
| 2024-11-17 | 1733.28499172 |
| 2024-11-18 | 1737.31759361 |
| 2024-11-19 | 1737.15005983 |
| 2024-11-20 | 1735.65567125 |
| 2024-11-21 | 1735.05311192 |
| 2024-11-22 | 1736.0168451 |
| 2024-11-23 | 1735.90124192 |
| 2024-11-24 | 1733.35508459 |
| 2024-11-25 | 1733.56035833 |
| 2024-11-26 | 1733.77273922 |
| 2024-11-27 | 1735.05318916 |
| 2024-11-28 | 1735.24041308 |
| 2024-11-29 | 1734.08983282 |
| 2024-11-30 | 1734.06933544 |
| 2024-12-01 | 1733.38765873 |
| 2024-12-02 | 1731.69110182 |
| 2024-12-03 | 1734.73602469 |
| 2024-12-04 | 1735.91917983 |
| 2024-12-05 | 1736.00076185 |
| 2024-12-06 | 1736.99293911 |
| 2024-12-07 | 1736.67576511 |
| 2024-12-08 | 1733.28692706 |
| 2024-12-09 | 1735.78752772 |
| 2024-12-10 | 1737.11081915 |
| 2024-12-11 | 1735.44706401 |
| 2024-12-12 | 1734.12380119 |
| 2024-12-13 | 1734.1160446 |
| 2024-12-14 | 1735.33224235 |
| 2024-12-15 | 1733.38778079 |
| 2024-12-16 | 1731.26089519 |
| 2024-12-17 | 1730.84820038 |
| 2024-12-18 | 1732.05707436 |
| 2024-12-19 | 1731.8535834 |
| 2024-12-20 | 1731.98196182 |
| 2024-12-21 | 1733.34156369 |
| 2024-12-22 | 1733.28494535 |
| 2024-12-23 | 1733.28525894 |
| 2024-12-24 | 1733.39677743 |
| 2024-12-25 | 1731.10680355 |
| 2024-12-26 | 1729.97116678 |
| 2024-12-27 | 1730.27045724 |
| 2024-12-28 | 1730.78093626 |
| 2024-12-29 | 1733.33059573 |
| 2024-12-30 | 1732.59680737 |
| 2024-12-31 | 1734.05535718 |
| 2025-01-01 | 1735.56270967 |
| 2025-01-02 | 1735.69058003 |
| 2025-01-03 | 1735.03676171 |
| 2025-01-04 | 1735.8527477 |
| 2025-01-05 | 1733.32475279 |
| 2025-01-06 | 1734.35994202 |
| 2025-01-07 | 1734.39095211 |
| 2025-01-08 | 1736.07333022 |
| 2025-01-09 | 1733.31220774 |
| 2025-01-10 | 1734.3129035 |
| 2025-01-11 | 1733.51023536 |
| 2025-01-12 | 1733.33083988 |
| 2025-01-13 | 1735.14399937 |
| 2025-01-14 | 1734.78627492 |
| 2025-01-15 | 1734.13942002 |
| 2025-01-16 | 1734.01711339 |
| 2025-01-17 | 1734.80043126 |
| 2025-01-18 | 1735.82023588 |
| 2025-01-19 | 1733.38782621 |
| 2025-01-20 | 1734.29945649 |
| 2025-01-21 | 1734.37125582 |
| 2025-01-22 | 1733.7597548 |
| 2025-01-23 | 1734.07968207 |
| 2025-01-24 | 1735.82630279 |
| 2025-01-25 | 1735.96645077 |
| 2025-01-26 | 1733.30841182 |
| 2025-01-27 | 1734.2919294 |
| 2025-01-28 | 1735.96809052 |
| 2025-01-29 | 1736.13340299 |
| 2025-01-30 | 1735.80437658 |
| 2025-01-31 | 1736.0061692 |
| 2025-02-01 | 1733.63838995 |
| 2025-02-02 | 1733.30523487 |
| 2025-02-03 | 1736.26274079 |
| 2025-02-04 | 1740.66200571 |
| 2025-02-05 | 1739.9994348 |
| 2025-02-06 | 1735.24954765 |
| 2025-02-07 | 1735.18233329 |
| 2025-02-08 | 1735.97933823 |
| 2025-02-09 | 1733.3877808 |
| 2025-02-10 | 1740.88149748 |
| 2025-02-11 | 1738.76914457 |
| 2025-02-12 | 1737.68658428 |
| 2025-02-13 | 1736.12144802 |
| 2025-02-14 | 1734.96845068 |
| 2025-02-15 | 1732.01097577 |
| 2025-02-16 | 1733.35595699 |
| 2025-02-17 | 1729.82721889 |
| 2025-02-18 | 1730.15913553 |
| 2025-02-19 | 1729.99131822 |
| 2025-02-20 | 1731.94879022 |
| 2025-02-21 | 1732.04645277 |
| 2025-02-22 | 1731.82007437 |
| 2025-02-23 | 1733.38796389 |
| 2025-02-24 | 1734.42943547 |
| 2025-02-25 | 1732.20106491 |
| 2025-02-26 | 1733.00065408 |
| 2025-02-27 | 1731.70775424 |
| 2025-02-28 | 1732.60256345 |
| 2025-03-01 | 1734.24741394 |
| 2025-03-02 | 1733.38765901 |
| 2025-03-03 | 1735.7646807 |
| 2025-03-04 | 1733.79514455 |
| 2025-03-05 | 1734.16181828 |
| 2025-03-06 | 1734.03866009 |
| 2025-03-07 | 1718.65752478 |
| 2025-03-08 | 1735.2625409 |
| 2025-03-09 | 1736.07652719 |
| 2025-03-10 | 1735.29612137 |
| 2025-03-11 | 1733.91213691 |
| 2025-03-12 | 1733.70363162 |
| 2025-03-13 | 1734.40161229 |
| 2025-03-14 | 1734.45936969 |
| 2025-03-15 | 1735.60690023 |
| 2025-03-16 | 1734.51310082 |
| 2025-03-17 | 1732.08825995 |
| 2025-03-18 | 1734.89322697 |
| 2025-03-19 | 1734.30139581 |
| 2025-03-20 | 1734.99333829 |
| 2025-03-21 | 1734.75261067 |
| 2025-03-22 | 1735.99800949 |
| 2025-03-23 | 1729.71655611 |
| 2025-03-25 | 1735.47210212 |
| 2025-03-26 | 1735.21622341 |
| 2025-03-27 | 1735.29478175 |
| 2025-03-28 | 1735.13251549 |
| 2025-03-29 | 1729.90108209 |
| 2025-03-30 | 1733.31734377 |
| 2025-03-31 | 1733.36513737 |
| 2025-04-01 | 1730.5995788 |
| 2025-04-02 | 1734.48683988 |
| 2025-04-03 | 1726.92764736 |
| 2025-04-04 | 1733.22919223 |
| 2025-04-05 | 1731.50515369 |
| 2025-04-06 | 1733.37187766 |
| 2025-04-07 | 1735.41995934 |
| 2025-04-08 | 1736.24039688 |
| 2025-04-09 | 1733.86187557 |
| 2025-04-10 | 1737.9450271 |
| 2025-04-11 | 1724.64147103 |
| 2025-04-12 | 1736.24248158 |
| 2025-04-13 | 1733.39278545 |
| 2025-04-14 | 1732.13209091 |
| 2025-04-15 | 1735.00640999 |
| 2025-04-16 | 1734.51262757 |
| 2025-04-17 | 1732.94948844 |
| 2025-04-18 | 1733.42307646 |
| 2025-04-19 | 1731.48090809 |
| 2025-04-20 | 1733.49156872 |
| 2025-04-21 | 1734.15405473 |
| 2025-04-22 | 1734.90139488 |
| 2025-04-23 | 1741.28407792 |
| 2025-04-24 | 1738.93899956 |
| 2025-04-25 | 1737.65595135 |
| 2025-04-26 | 1737.71000079 |
| 2025-04-27 | 1733.35624111 |
| 2025-04-28 | 1733.1484411 |
| 2025-04-29 | 1730.2707496 |
| 2025-04-30 | 1733.4488845 |
| 2025-05-01 | 1737.04365686 |
| 2025-05-02 | 1737.37864502 |
| 2025-05-03 | 1736.70845602 |
| 2025-05-04 | 1733.37440413 |
| 2025-05-05 | 1735.00864566 |
| 2025-05-06 | 1735.78313022 |
| 2025-05-08 | 1734.1030657 |
| 2025-05-09 | 1733.48563487 |
| 2025-05-10 | 1736.12261483 |
| 2025-05-11 | 1733.39755577 |
| 2025-05-12 | 1734.53126604 |
| 2025-05-13 | 1731.98515873 |
| 2025-05-14 | 1734.75959561 |
| 2025-05-15 | 1735.28426432 |
| 2025-05-17 | 1735.56375238 |
| 2025-05-18 | 1733.33690801 |
| 2025-05-19 | 1734.0416937 |
| 2025-05-20 | 1738.64225176 |
| 2025-05-21 | 1730.16733869 |
| 2025-05-22 | 1734.89981878 |
| 2025-05-23 | 1733.56600381 |
| 2025-05-24 | 1734.20937033 |
| 2025-05-25 | 1733.35656335 |
| 2025-05-26 | 1729.6825401 |
| 2025-05-27 | 1732.33705819 |
| 2025-05-28 | 1733.80028138 |
| 2025-05-29 | 1733.65753685 |
| 2025-05-30 | 1733.86693378 |
| 2025-05-31 | 1732.90931513 |
| 2025-06-01 | 1733.46773703 |
| 2025-06-02 | 1729.21946004 |
| 2025-06-03 | 1731.47099157 |
| 2025-06-04 | 1734.89760205 |
| 2025-06-05 | 1733.54018886 |
| 2025-06-06 | 1734.11609681 |
| 2025-06-07 | 1735.21626193 |
| 2025-06-08 | 1733.32174088 |
| 2025-06-09 | 1736.04250609 |
| 2025-06-10 | 1736.13315158 |
| 2025-06-11 | 1734.55018334 |
| 2025-06-12 | 1735.67321801 |
| 2025-06-13 | 1736.62816094 |
| 2025-06-14 | 1735.51479601 |
| 2025-06-15 | 1733.28906338 |
| 2025-06-16 | 1730.97958586 |
| 2025-06-17 | 1735.05250882 |
| 2025-06-18 | 1735.04782082 |
| 2025-06-19 | 1735.48340196 |
| 2025-06-20 | 1735.13793369 |
| 2025-06-21 | 1734.15857639 |
| 2025-06-22 | 1733.39734302 |
| 2025-06-23 | 1737.60466807 |
| 2025-06-24 | 1730.04774226 |
| 2025-06-25 | 1732.87376043 |
| 2025-06-26 | 1727.70245156 |
| 2025-06-27 | 1734.53200513 |
| 2025-06-28 | 1734.62663867 |
| 2025-06-29 | 1733.28663083 |
| 2025-06-30 | 1734.00757658 |
| 2025-07-01 | 1734.10770705 |
| 2025-07-02 | 1734.77570168 |
| 2025-07-03 | 1731.896292 |
| 2025-07-04 | 1735.94401983 |
| 2025-07-05 | 1734.61707392 |
| 2025-07-06 | 1734.68069778 |
| 2025-07-07 | 1733.99255607 |
| 2025-07-08 | 1732.4283053 |
| 2025-07-09 | 1734.0163199 |
| 2025-07-10 | 1730.76630597 |
| 2025-07-11 | 1735.47830869 |
| 2025-07-12 | 1735.5595654 |
| 2025-07-13 | 1733.32427782 |
| 2025-07-14 | 1734.63304325 |
| 2025-07-15 | 1735.72537066 |
| 2025-07-16 | 1739.85081348 |
| 2025-07-17 | 1733.94434249 |
| 2025-07-18 | 1731.08581226 |
| 2025-07-19 | 1733.5022105 |
| 2025-07-20 | 1733.44164169 |
| 2025-07-21 | 1736.66291349 |
| 2025-07-22 | 1730.64748637 |
| 2025-07-23 | 1730.32513078 |
| 2025-07-24 | 1730.9924544 |
| 2025-07-25 | 1733.10976272 |
| 2025-07-26 | 1730.52914846 |
| 2025-07-27 | 1733.3620917 |
| 2025-07-28 | 1729.98423022 |
| 2025-07-29 | 1734.15378736 |
| 2025-07-30 | 1735.7860176 |
| 2025-07-31 | 1735.62154468 |
| 2025-08-01 | 1735.36556995 |
| 2025-08-02 | 1735.75062321 |
| 2025-08-03 | 1734.94688989 |
| 2025-08-04 | 1722.67049317 |
| 2025-08-05 | 1732.28815324 |
| 2025-08-06 | 1733.62302744 |
| 2025-08-07 | 1729.39515955 |
| 2025-08-08 | 1735.02150492 |
| 2025-08-09 | 1732.77203721 |
| 2025-08-10 | 1733.20710815 |
| 2025-08-11 | 1732.50446485 |
| 2025-08-12 | 1735.74201614 |
| 2025-08-13 | 1735.6038064 |
| 2025-08-14 | 1735.29485303 |
| 2025-08-15 | 1735.3266916 |
| 2025-08-16 | 1735.9403089 |
| 2025-08-17 | 1733.80104802 |
| 2025-08-18 | 1731.8573313 |
| 2025-08-19 | 1734.91065103 |
| 2025-08-20 | 1735.51401742 |
| 2025-08-21 | 1732.39736724 |
| 2025-08-22 | 1736.21515802 |
| 2025-08-23 | 1735.14927117 |
| 2025-08-24 | 1734.10786815 |
| 2025-08-25 | 1719.9207414 |
| 2025-08-26 | 1736.68408729 |
| 2025-08-27 | 1734.4751456 |
| 2025-08-28 | 1735.82368055 |
| 2025-08-29 | 1733.42156708 |
| 2025-08-30 | 1733.75100803 |
| 2025-08-31 | 1733.820045 |
| 2025-09-01 | 1730.80383955 |
| 2025-09-02 | 1734.78995723 |
| 2025-09-03 | 1735.29385817 |
| 2025-09-04 | 1736.9784027 |
| 2025-09-05 | 1735.48599126 |
| 2025-09-06 | 1737.4483677 |
| 2025-09-07 | 1736.13411952 |
| 2025-09-08 | 1730.38865894 |
| 2025-09-09 | 1736.61737624 |
| 2025-09-10 | 1737.631292 |
| 2025-09-11 | 1734.60318066 |
| 2025-09-13 | 1737.54361567 |
| 2025-09-14 | 1736.35179225 |
| 2025-09-15 | 1734.55447857 |
| 2025-09-16 | 1736.74281525 |
| 2025-09-17 | 1726.67208693 |
| 2025-09-18 | 1735.17231717 |
| 2025-09-19 | 1733.51389828 |
| 2025-09-20 | 1733.90507674 |
| 2025-09-21 | 1734.10122283 |
| 2025-09-22 | 1737.37123048 |
| 2025-09-23 | 1735.89622282 |
| 2025-09-24 | 1735.85925701 |
| 2025-09-25 | 1734.34013023 |
| 2025-09-26 | 1740.21473727 |
| 2025-09-27 | 1735.59409146 |
| 2025-09-28 | 1729.02816207 |
| 2025-09-29 | 1727.36923652 |
| 2025-09-30 | 1733.55287976 |
| 2025-10-01 | 1736.20791441 |
| 2025-10-02 | 1736.40571463 |
| 2025-10-03 | 1735.00293654 |
| 2025-10-04 | 1735.90503283 |
| 2025-10-05 | 1735.13348641 |
| 2025-10-06 | 1736.3498299 |
| 2025-10-07 | 1731.25141169 |
| 2025-10-08 | 1735.06274927 |
| 2025-10-09 | 1735.00585052 |
| 2025-10-10 | 1738.23122713 |
| 2025-10-11 | 1731.15811304 |
| 2025-10-12 | 1732.36941909 |
| 2025-10-13 | 1727.24020994 |
| 2025-10-14 | 1735.23352619 |
| 2025-10-15 | 1730.83981028 |
| 2025-10-16 | 1736.18118224 |
| 2025-10-17 | 1730.02378689 |
| 2025-10-18 | 1736.84615358 |
| 2025-10-19 | 1736.36778997 |
| 2025-10-20 | 1737.65137744 |
| 2025-10-21 | 1734.06635455 |
| 2025-10-22 | 1735.34285727 |
| 2025-10-23 | 1733.05109874 |
| 2025-10-24 | 1731.43841349 |
| 2025-10-25 | 1734.67998079 |
| 2025-10-26 | 1734.71677183 |
| 2025-10-27 | 1732.29496303 |
| 2025-10-28 | 1735.78419627 |
| 2025-10-29 | 1735.62019904 |
| 2025-10-30 | 1735.3046394 |
| 2025-10-31 | 1734.65787638 |
| 2025-11-01 | 1736.22525629 |
| 2025-11-02 | 1734.34116053 |
| 2025-11-03 | 1730.58613789 |
| 2025-11-04 | 1735.01810514 |
| 2025-11-05 | 1735.82443475 |
| 2025-11-06 | 1735.71219722 |
| 2025-11-07 | 1736.3551801 |
| 2025-11-08 | 1730.15621591 |
| 2025-11-09 | 1731.6799135 |
| 2025-11-10 | 1732.20113227 |
| 2025-11-11 | 1733.95992812 |
| 2025-11-12 | 1732.94284939 |
| 2025-11-13 | 1736.082475 |
| 2025-11-14 | 1736.69711516 |
| 2025-11-15 | 1736.65592603 |
| 2025-11-16 | 1735.28525282 |
| 2025-11-17 | 1732.26801759 |
| 2025-11-18 | 1734.92406292 |
| 2025-11-19 | 1734.94091372 |
| 2025-11-20 | 1735.60956588 |
| 2025-11-21 | 1733.95821545 |
| 2025-11-22 | 1738.78791035 |
| 2025-11-23 | 1735.37835214 |
| 2025-11-24 | 1733.47046168 |
| 2025-11-25 | 1734.88625598 |
| 2025-11-26 | 1730.48376308 |
| 2025-11-27 | 1735.71646925 |
| 2025-11-28 | 1733.53877361 |
| 2025-11-29 | 1736.17003841 |
| 2025-11-30 | 1734.38280059 |
| 2025-12-01 | 1728.54920911 |
| 2025-12-02 | 1735.2597705 |
| 2025-12-03 | 1735.78217888 |
| 2025-12-04 | 1734.78200091 |
| 2025-12-05 | 1734.63820156 |
| 2025-12-06 | 1735.50339795 |
| 2025-12-07 | 1734.2048821 |
| 2025-12-08 | 1733.74264119 |
| 2025-12-09 | 1735.88396629 |
| 2025-12-11 | 1726.75932193 |
| 2025-12-12 | 1732.23215754 |
| 2025-12-13 | 1734.54218611 |
| 2025-12-14 | 1733.06421365 |
| 2025-12-15 | 1732.11236261 |
| 2025-12-16 | 1733.55882567 |
| 2025-12-17 | 1735.46094009 |
| 2025-12-18 | 1736.72832656 |
| 2025-12-19 | 1733.94263466 |
| 2025-12-20 | 1733.5620967 |
| 2025-12-21 | 1733.53147674 |
| 2025-12-22 | 1733.23034494 |
| 2025-12-23 | 1730.23981695 |
| 2025-12-24 | 1733.24540415 |
| 2025-12-25 | 1734.01416986 |
| 2025-12-26 | 1733.81228573 |
| 2025-12-27 | 1733.60677357 |
| 2025-12-28 | 1733.51765781 |
| 2025-12-29 | 1733.66256924 |
| 2025-12-30 | 1732.88147683 |
| 2025-12-31 | 1735.23844598 |
| 2026-01-01 | 1735.29183159 |
| 2026-01-02 | 1734.70824793 |
| 2026-01-03 | 1737.77074364 |
| 2026-01-04 | 1736.5391991 |
| 2026-01-05 | 1737.75241186 |
| 2026-01-06 | 1730.95657392 |
| 2026-01-07 | 1735.05670279 |
| 2026-01-08 | 1735.27335179 |
| 2026-01-09 | 1736.80691211 |
| 2026-01-10 | 1735.56388816 |
| 2026-01-11 | 1735.02004513 |
| 2026-01-12 | 1732.96062315 |
| 2026-01-13 | 1735.46304248 |
| 2026-01-14 | 1735.78531728 |
| 2026-01-15 | 1734.65950672 |
| 2026-01-16 | 1735.78271766 |
| 2026-01-17 | 1732.21741353 |
| 2026-01-18 | 1732.78798046 |
| 2026-01-19 | 1733.09430967 |
| 2026-01-20 | 1732.60663997 |
| 2026-01-21 | 1734.15094779 |
| 2026-01-22 | 1735.61606097 |
| 2026-01-23 | 1730.26687157 |
| 2026-01-24 | 1733.64333102 |
| 2026-01-25 | 1733.59106867 |
| 2026-01-26 | 1723.18044377 |
| 2026-01-27 | 1733.32162211 |
| 2026-01-28 | 1734.10015302 |
| 2026-01-29 | 1734.61574356 |
| 2026-01-30 | 1735.96971895 |
| 2026-01-31 | 1735.03337415 |
| 2026-02-01 | 1734.12782933 |
| 2026-02-02 | 1743.84463402 |
| 2026-02-03 | 1737.73639779 |
| 2026-02-04 | 1729.38549366 |
| 2026-02-05 | 1737.15283369 |
| 2026-02-06 | 1734.84482556 |
| 2026-02-07 | 1737.80257051 |
| 2026-02-08 | 1734.87262408 |
| 2026-02-09 | 1729.27412759 |
| 2026-02-10 | 1731.10767735 |
| 2026-02-11 | 1734.39732643 |
| 2026-02-12 | 1737.89012238 |
| 2026-02-13 | 1735.588808 |
| 2026-02-14 | 1735.88763406 |
| 2026-02-15 | 1733.95754683 |
| 2026-02-16 | 1732.9709756 |
| 2026-02-17 | 1735.58767272 |
| 2026-02-18 | 1732.53066289 |
| 2026-02-19 | 1737.53815252 |
| 2026-02-20 | 1735.57527578 |
| 2026-02-21 | 1735.62004519 |
| 2026-02-22 | 1735.7886911 |
| 2026-02-23 | 1725.40623021 |
| 2026-02-24 | 1732.62845414 |
| 2026-02-25 | 1733.74370051 |
| 2026-02-26 | 1728.004311 |
| 2026-02-27 | 1735.26434444 |
| 2026-02-28 | 1735.95631477 |
| 2026-03-01 | 1735.08123999 |
| 2026-03-02 | 1734.05243381 |
| 2026-03-03 | 1737.44511111 |
| 2026-03-04 | 1734.51323384 |
| 2026-03-05 | 1734.78845395 |
| 2026-03-06 | 1733.39253859 |
| 2026-03-07 | 1736.74443422 |
| 2026-03-08 | 1735.71805092 |
| 2026-03-09 | 1740.58703698 |
| 2026-03-10 | 1731.12530899 |
| 2026-03-11 | 1735.62309535 |
| 2026-03-12 | 1737.87086774 |
| 2026-03-13 | 1737.66072724 |
| 2026-03-14 | 1735.30440953 |
| 2026-03-15 | 1733.5712351 |
| 2026-03-16 | 1735.97193979 |
| 2026-03-17 | 1732.66225961 |
| 2026-03-18 | 1731.39712806 |
| 2026-03-19 | 1742.76564849 |
| 2026-03-20 | 1728.69640672 |
| 2026-03-21 | 1733.60939997 |
| 2026-03-22 | 1733.25234607 |
| 2026-03-23 | 1736.64418048 |
| 2026-03-24 | 1730.60927667 |
| 2026-03-25 | 1731.87222161 |
| 2026-03-26 | 1738.01776733 |
| 2026-03-27 | 1732.44683064 |
| 2026-03-28 | 1736.99976702 |
| 2026-03-29 | 1734.48028257 |
| 2026-03-30 | 1733.7569397 |
| 2026-03-31 | 1735.60565141 |
| 2026-04-01 | 1735.80867115 |
| 2026-04-02 | 1734.01134854 |
| 2026-04-03 | 1731.3228268 |
| 2026-04-04 | 1730.04547041 |
| 2026-04-05 | 1731.54290809 |
| 2026-04-06 | 1730.15743826 |
| 2026-04-07 | 1735.45277604 |
| 2026-04-08 | 1727.26336984 |
| 2026-04-09 | 1737.0002221 |
| 2026-04-10 | 1737.00006415 |
| 2026-04-11 | 1736.50337244 |
| 2026-04-12 | 1731.38363661 |
| 2026-04-13 | 1731.38332935 |
| 2026-04-14 | 1737.00034858 |
| 2026-04-15 | 1734.91898097 |
| 2026-04-16 | 1729.61852486 |
| 2026-04-17 | 1737.00093665 |
| 2026-04-18 | 1736.00025397 |
| 2026-04-19 | 1736.97387828 |
| 2026-04-20 | 1739.84066568 |
| 2026-04-21 | 1732.18624023 |
| 2026-04-22 | 1736.25736615 |
| 2026-04-23 | 1739.62457836 |
| 2026-04-24 | 1736.99997174 |
| 2026-04-25 | 1731.20018119 |
| 2026-04-26 | 1731.20018119 |
| 2026-04-27 | 1731.20116698 |
| 2026-04-28 | 1738.19559067 |
| 2026-04-29 | 1740.99999317 |
| 2026-04-30 | 1741.49775166 |
| 2026-05-01 | 1741.50152842 |
| 2026-05-02 | 1741.50308092 |
| 2026-05-03 | 1741.50308092 |
| 2026-05-04 | 1741.49898345 |
| 2026-05-05 | 1741.49956107 |
| 2026-05-06 | 1730.40115795 |
| 2026-05-07 | 1740.03284489 |
| 2026-05-08 | 1739.54626018 |
| 2026-05-09 | 1742.00085737 |
| 2026-05-10 | 1729.04972231 |
| 2026-05-11 | 1729.04959445 |
| 2026-05-12 | 1733.94585322 |
| 2026-05-14 | 1740.07632939 |
| 2026-05-15 | 1741.59646804 |
| 2026-05-16 | 1741.69683606 |
| 2026-05-17 | 1734.45455432 |
| 2026-05-18 | 1737.41089068 |
| 2026-05-19 | 1740.45726428 |
| 2026-05-20 | 1739.43533809 |
| 2026-05-21 | 1736.51950257 |
| 2026-05-23 | 1734.46428668 |
| 2026-05-24 | 1733.66804023 |
| 2026-05-25 | 1728.41092907 |
| 2026-05-26 | 1732.97463031 |
| 2026-05-27 | 1734.26869397 |
| 2026-05-28 | 1735.42885514 |
| 2026-05-29 | 1728.97577964 |
| 2026-05-30 | 1736.97290386 |
| 2026-05-31 | 1735.82137115 |
| 2026-06-01 | 1735.51424258 |
| 2026-06-02 | 1736.26536253 |
| 2026-06-03 | 1735.76957263 |
| 2026-06-04 | 1735.33580807 |
| 2026-06-05 | 1736.16504069 |
| 2026-06-06 | 1736.84138425 |
| 2026-06-09 | 1736.08734291 |
| 2026-06-10 | 1736.90567008 |
| 2026-06-11 | 1734.48909834 |
| 2026-06-12 | 1729.55031168 |
| 2026-06-13 | 1734.48561706 |
| 2026-06-14 | 1734.66445797 |
| 2026-06-15 | 1734.23732105 |
| 2026-06-16 | 1735.48511775 |
| 2026-06-17 | 1735.53838089 |
| 2026-06-18 | 1734.44307526 |
| 2026-06-19 | 1736.45307638 |
| 2026-06-20 | 1736.80634451 |
| 2026-06-21 | 1733.87112305 |
| 2026-06-22 | 1733.74507226 |
| 2026-06-23 | 1737.13066743 |
| 2026-06-24 | 1736.39717825 |
| 2026-06-25 | 1730.99084132 |
| 2026-06-26 | 1731.86641614 |
| 2026-06-27 | 1736.83184771 |
| 2026-06-28 | 1735.04480702 |
| 2026-06-29 | 1736.41747767 |
| 2026-06-30 | 1732.47876909 |
| 2026-07-01 | 1733.0731034 |
| 2026-07-02 | 1736.0000246 |
| 2026-07-03 | 1731.51986943 |
| 2026-07-04 | 1735.65688643 |
| 2026-07-05 | 1734.65871639 |
| 2026-07-06 | 1734.6363066 |
| 2026-07-07 | 1730.80384239 |
| 2026-07-08 | 1737.34327326 |
| 2026-07-09 | 1731.88914063 |
| 2026-07-10 | 1732.10997496 |
| 2026-07-11 | 1737.40877029 |
| 2026-07-12 | 1734.97519274 |
| 2026-07-13 | 1739.27963176 |
| 2026-07-14 | 1734.76470618 |
| 2026-07-15 | 1728.53401171 |
| 2026-07-16 | 1726.82101379 |
| 2026-07-17 | 1735.33808417 |
| 2026-07-18 | 1733.18587348 |
| 2026-07-19 | 1733.4699645 |
| 2026-07-20 | 1733.21520402 |
| 2026-07-21 | 1735.74814794 |
| 2026-07-22 | 1735.07766325 |
| 2026-07-23 | 1732.43207614 |
| 2026-07-24 | 1733.71995438 |
| 2026-07-25 | 1733.58814961 |
| 2026-07-26 | 1733.45164081 |
| 2026-07-27 | 1730.85120109 |
| 2026-07-28 | 1735.7137311 |
| 2026-07-29 | 1736.23095022 |
| 2026-07-30 | 1728.98566515 |
| 2026-07-31 | 1735.22078401 |
| 2026-08-01 | 1728.1181799 |
| 2026-08-02 | 1732.2561421 |
| 2026-08-03 | 1727.57597068 |
| 2026-08-04 | 1735.80546522 |
| 2026-08-05 | 1731.89710463 |
| 2026-08-06 | 1732.40041474 |
| 2026-08-07 | 1736.35626328 |
| 2026-08-08 | 1737.38320871 |
| 2026-08-09 | 1736.14282825 |
| 2026-08-10 | 1729.9756887 |
| 2026-08-11 | 1735.05009418 |
| 2026-08-12 | 1733.30553321 |
| 2026-08-13 | 1736.58030113 |
| 2026-08-14 | 1733.56900469 |
| 2026-08-15 | 1733.01997932 |
| 2026-08-16 | 1733.24531952 |
| 2026-08-17 | 1730.30391359 |
| 2026-08-18 | 1735.515312 |
| 2026-08-20 | 1726.05254495 |
| 2026-08-21 | 1735.77252344 |
| 2026-08-22 | 1730.15031323 |
| 2026-08-23 | 1731.70381564 |
| 2026-08-24 | 1736.49749638 |
| 2026-08-25 | 1733.33437012 |
| 2026-08-26 | 1733.174368 |
| 2026-08-27 | 1734.49619274 |
| 2026-08-28 | 1736.79705177 |
| 2026-08-29 | 1735.82722967 |
| 2026-08-30 | 1735.37725951 |
| 2026-08-31 | 1742.50735552 |
| 2026-09-01 | 1732.72124718 |
| 2026-09-02 | 1736.14569589 |
| 2026-09-03 | 1732.6114483 |
| 2026-09-04 | 1736.41371983 |
| 2026-09-05 | 1736.01339374 |
| 2026-09-06 | 1734.77853047 |
| 2026-09-07 | 1734.49880517 |
| 2026-09-08 | 1733.76995224 |
| 2026-09-09 | 1732.08949884 |
| 2026-09-10 | 1733.93220496 |
| 2026-09-11 | 1735.44692457 |
| 2026-09-12 | 1735.64314831 |
| 2026-09-13 | 1733.73556474 |
| 2026-09-14 | 1734.75113091 |
| 2026-09-15 | 1737.07559073 |
| 2026-09-16 | 1735.36855058 |
| 2026-09-17 | 1737.22871072 |
| 2026-09-18 | 1736.99956925 |
| 2026-09-19 | 1741.20274412 |
| 2026-09-20 | 1736.96743341 |
| 2026-09-21 | 1732.798237 |
| 2026-09-22 | 1734.89686673 |
| 2026-09-23 | 1736.14275745 |
| 2026-09-24 | 1739.00263371 |
| 2026-09-25 | 1733.72296156 |
| 2026-09-26 | 1732.02864771 |
| 2026-09-27 | 1732.76830576 |
| 2026-09-28 | 1735.69097387 |
| 2026-09-30 | 1735.88706709 |
| 2026-10-02 | 1736.23316019 |
| 2026-10-03 | 1736.42004856 |
| 2026-10-05 | 1732.74946097 |
| 2026-10-06 | 1730.82949859 |
| 2026-10-07 | 1732.99023031 |
| 2026-10-08 | 1733.05221366 |
| 2026-10-09 | 1733.80457734 |
| 2026-10-10 | 1741.93804893 |
| 2026-10-11 | 1735.03611898 |
| 2026-10-12 | 1733.1036617 |
| 2026-10-13 | 1734.16897715 |
| 2026-10-14 | 1733.32425061 |
| 2026-10-15 | 1737.70183033 |
| 2026-10-16 | 1737.70183033 |
High
1743.84
Low
1718.66
Average
1734.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MWK API questions
How do I get the USD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MWK rate in rates.MWK.
How far back does USD/MWK historical data go?
Daily USD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.