USD to MVR exchange rate API
US Dollar to Rufiyaa · quoted 2026-10-15
15.4595
▲ +0.33% over 2Y
1 USD = 15.4595 MVR · 1 MVR = 0.06469 USD · Get this rate via the API
1 USD buys 15.4595 MVR as of 2026-10-15, so 1 MVR buys 0.06469 USD. Over the last 2 years, USD/MVR traded between 15.2993 and 15.4690, averaged 15.4399 and rose 0.33%. The API holds daily USD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 15.40915966 |
| 2024-10-16 | 15.41838324 |
| 2024-10-17 | 15.39753836 |
| 2024-10-18 | 15.41143868 |
| 2024-10-19 | 15.37009426 |
| 2024-10-20 | 15.45997944 |
| 2024-10-21 | 15.40743694 |
| 2024-10-22 | 15.42092474 |
| 2024-10-23 | 15.42683192 |
| 2024-10-24 | 15.41501391 |
| 2024-10-25 | 15.40624098 |
| 2024-10-26 | 15.37989319 |
| 2024-10-27 | 15.45999946 |
| 2024-10-28 | 15.43145793 |
| 2024-10-29 | 15.41676045 |
| 2024-10-30 | 15.44594108 |
| 2024-10-31 | 15.41123173 |
| 2024-11-01 | 15.43401531 |
| 2024-11-02 | 15.35987235 |
| 2024-11-03 | 15.4599688 |
| 2024-11-04 | 15.43967419 |
| 2024-11-05 | 15.44394876 |
| 2024-11-06 | 15.42932769 |
| 2024-11-07 | 15.43222034 |
| 2024-11-08 | 15.43519276 |
| 2024-11-09 | 15.42578529 |
| 2024-11-10 | 15.45999912 |
| 2024-11-11 | 15.43757974 |
| 2024-11-12 | 15.43226622 |
| 2024-11-13 | 15.43522764 |
| 2024-11-14 | 15.40915776 |
| 2024-11-15 | 15.44152671 |
| 2024-11-16 | 15.45967372 |
| 2024-11-17 | 15.45999992 |
| 2024-11-18 | 15.43476274 |
| 2024-11-19 | 15.43843788 |
| 2024-11-20 | 15.4393346 |
| 2024-11-21 | 15.43865561 |
| 2024-11-22 | 15.42654426 |
| 2024-11-23 | 15.45887521 |
| 2024-11-24 | 15.45999997 |
| 2024-11-25 | 15.43453288 |
| 2024-11-26 | 15.43103471 |
| 2024-11-27 | 15.44045953 |
| 2024-11-28 | 15.42686335 |
| 2024-11-29 | 15.42746079 |
| 2024-11-30 | 15.4586504 |
| 2024-12-01 | 15.46000003 |
| 2024-12-02 | 15.43265479 |
| 2024-12-03 | 15.4310951 |
| 2024-12-04 | 15.43874127 |
| 2024-12-05 | 15.43414809 |
| 2024-12-06 | 15.43497956 |
| 2024-12-07 | 15.43966258 |
| 2024-12-08 | 15.46037483 |
| 2024-12-09 | 15.4357603 |
| 2024-12-10 | 15.42864013 |
| 2024-12-11 | 15.43904508 |
| 2024-12-12 | 15.43534188 |
| 2024-12-13 | 15.43934292 |
| 2024-12-14 | 15.4000805 |
| 2024-12-15 | 15.45999838 |
| 2024-12-16 | 15.44108415 |
| 2024-12-17 | 15.43933113 |
| 2024-12-18 | 15.43898165 |
| 2024-12-19 | 15.4371436 |
| 2024-12-20 | 15.43879513 |
| 2024-12-21 | 15.39922573 |
| 2024-12-22 | 15.45998998 |
| 2024-12-23 | 15.43938034 |
| 2024-12-24 | 15.43887961 |
| 2024-12-25 | 15.4369066 |
| 2024-12-26 | 15.43461936 |
| 2024-12-27 | 15.43891106 |
| 2024-12-28 | 15.39923144 |
| 2024-12-29 | 15.46055714 |
| 2024-12-30 | 15.43461687 |
| 2024-12-31 | 15.43686498 |
| 2025-01-01 | 15.43687575 |
| 2025-01-02 | 15.43711864 |
| 2025-01-03 | 15.43970661 |
| 2025-01-04 | 15.40036874 |
| 2025-01-05 | 15.45998637 |
| 2025-01-06 | 15.43893163 |
| 2025-01-07 | 15.43888293 |
| 2025-01-08 | 15.44543772 |
| 2025-01-09 | 15.44179648 |
| 2025-01-10 | 15.44370364 |
| 2025-01-11 | 15.40961291 |
| 2025-01-12 | 15.45999895 |
| 2025-01-13 | 15.4465632 |
| 2025-01-14 | 15.43772205 |
| 2025-01-15 | 15.45462206 |
| 2025-01-16 | 15.44653212 |
| 2025-01-17 | 15.44549563 |
| 2025-01-18 | 15.40414194 |
| 2025-01-19 | 15.45998748 |
| 2025-01-20 | 15.42683194 |
| 2025-01-21 | 15.44196877 |
| 2025-01-22 | 15.44358579 |
| 2025-01-23 | 15.44192358 |
| 2025-01-24 | 15.44489796 |
| 2025-01-25 | 15.4103531 |
| 2025-01-26 | 15.460028 |
| 2025-01-27 | 15.4419057 |
| 2025-01-28 | 15.44793111 |
| 2025-01-29 | 15.44529893 |
| 2025-01-30 | 15.44775985 |
| 2025-01-31 | 15.44683934 |
| 2025-02-01 | 15.41019935 |
| 2025-02-02 | 15.45970819 |
| 2025-02-03 | 15.44191134 |
| 2025-02-04 | 15.44341183 |
| 2025-02-05 | 15.44527369 |
| 2025-02-06 | 15.44018342 |
| 2025-02-07 | 15.4399256 |
| 2025-02-08 | 15.39974484 |
| 2025-02-09 | 15.45999812 |
| 2025-02-10 | 15.41586255 |
| 2025-02-11 | 15.43895446 |
| 2025-02-12 | 15.44168543 |
| 2025-02-13 | 15.43768547 |
| 2025-02-14 | 15.43793989 |
| 2025-02-15 | 15.40983031 |
| 2025-02-16 | 15.45999341 |
| 2025-02-17 | 15.44448627 |
| 2025-02-18 | 15.44152174 |
| 2025-02-19 | 15.45271372 |
| 2025-02-20 | 15.44439179 |
| 2025-02-21 | 15.44053655 |
| 2025-02-22 | 15.40892629 |
| 2025-02-23 | 15.45996842 |
| 2025-02-24 | 15.44153442 |
| 2025-02-25 | 15.43810755 |
| 2025-02-26 | 15.38890848 |
| 2025-02-27 | 15.4273691 |
| 2025-02-28 | 15.43830244 |
| 2025-03-01 | 15.38890445 |
| 2025-03-02 | 15.4599994 |
| 2025-03-03 | 15.43424547 |
| 2025-03-04 | 15.44146904 |
| 2025-03-05 | 15.44220718 |
| 2025-03-06 | 15.44188265 |
| 2025-03-07 | 15.43999645 |
| 2025-03-08 | 15.40537969 |
| 2025-03-09 | 15.41037268 |
| 2025-03-10 | 15.43807596 |
| 2025-03-11 | 15.4377553 |
| 2025-03-12 | 15.4420178 |
| 2025-03-13 | 15.43783439 |
| 2025-03-14 | 15.44150348 |
| 2025-03-15 | 15.40249933 |
| 2025-03-16 | 15.44144634 |
| 2025-03-17 | 15.44158325 |
| 2025-03-18 | 15.4460188 |
| 2025-03-19 | 15.4383819 |
| 2025-03-20 | 15.44149066 |
| 2025-03-21 | 15.43817796 |
| 2025-03-22 | 15.40966979 |
| 2025-03-23 | 15.40373164 |
| 2025-03-25 | 15.43776033 |
| 2025-03-26 | 15.44157699 |
| 2025-03-27 | 15.43810358 |
| 2025-03-28 | 15.44137539 |
| 2025-03-29 | 15.40557579 |
| 2025-03-30 | 15.45997393 |
| 2025-03-31 | 15.45717274 |
| 2025-04-01 | 15.44360822 |
| 2025-04-02 | 15.44130055 |
| 2025-04-03 | 15.44137721 |
| 2025-04-04 | 15.44170854 |
| 2025-04-05 | 15.40906778 |
| 2025-04-06 | 15.45928704 |
| 2025-04-07 | 15.44440368 |
| 2025-04-08 | 15.44363709 |
| 2025-04-09 | 15.44712984 |
| 2025-04-10 | 15.44312784 |
| 2025-04-11 | 15.44328456 |
| 2025-04-12 | 15.39919295 |
| 2025-04-13 | 15.45988269 |
| 2025-04-14 | 15.44210536 |
| 2025-04-15 | 15.44108606 |
| 2025-04-16 | 15.44430948 |
| 2025-04-17 | 15.44184602 |
| 2025-04-18 | 15.4432712 |
| 2025-04-19 | 15.39851641 |
| 2025-04-20 | 15.45930963 |
| 2025-04-21 | 15.43777947 |
| 2025-04-22 | 15.44453674 |
| 2025-04-23 | 15.43770247 |
| 2025-04-24 | 15.43969489 |
| 2025-04-25 | 15.44169898 |
| 2025-04-26 | 15.40481371 |
| 2025-04-27 | 15.45998868 |
| 2025-04-28 | 15.43970642 |
| 2025-04-29 | 15.43798951 |
| 2025-04-30 | 15.43800774 |
| 2025-05-01 | 15.43787632 |
| 2025-05-02 | 15.43784163 |
| 2025-05-03 | 15.39917 |
| 2025-05-04 | 15.45959554 |
| 2025-05-05 | 15.44371462 |
| 2025-05-06 | 15.44002248 |
| 2025-05-08 | 15.44036852 |
| 2025-05-09 | 15.44382798 |
| 2025-05-10 | 15.39843724 |
| 2025-05-11 | 15.4599638 |
| 2025-05-12 | 15.43795798 |
| 2025-05-13 | 15.4377156 |
| 2025-05-14 | 15.43781219 |
| 2025-05-15 | 15.44753591 |
| 2025-05-17 | 15.45816001 |
| 2025-05-18 | 15.45999382 |
| 2025-05-19 | 15.45957676 |
| 2025-05-20 | 15.45955101 |
| 2025-05-21 | 15.45912391 |
| 2025-05-22 | 15.45940265 |
| 2025-05-23 | 15.45938897 |
| 2025-05-24 | 15.45750439 |
| 2025-05-25 | 15.45999133 |
| 2025-05-26 | 15.45934006 |
| 2025-05-27 | 15.45962777 |
| 2025-05-28 | 15.4592856 |
| 2025-05-29 | 15.45944572 |
| 2025-05-30 | 15.45951557 |
| 2025-05-31 | 15.45791845 |
| 2025-06-01 | 15.45999654 |
| 2025-06-02 | 15.45945845 |
| 2025-06-03 | 15.45967237 |
| 2025-06-04 | 15.45912019 |
| 2025-06-05 | 15.45977485 |
| 2025-06-06 | 15.44755899 |
| 2025-06-07 | 15.40881775 |
| 2025-06-08 | 15.45981604 |
| 2025-06-09 | 15.44441987 |
| 2025-06-10 | 15.44145827 |
| 2025-06-11 | 15.43777484 |
| 2025-06-12 | 15.44020134 |
| 2025-06-13 | 15.43782013 |
| 2025-06-14 | 15.39880583 |
| 2025-06-15 | 15.45991499 |
| 2025-06-16 | 15.4377527 |
| 2025-06-17 | 15.44322297 |
| 2025-06-18 | 15.44195777 |
| 2025-06-19 | 15.44320674 |
| 2025-06-20 | 15.43997553 |
| 2025-06-21 | 15.40701142 |
| 2025-06-22 | 15.45993051 |
| 2025-06-23 | 15.44322412 |
| 2025-06-24 | 15.44157772 |
| 2025-06-25 | 15.44178907 |
| 2025-06-26 | 15.44298909 |
| 2025-06-27 | 15.44347289 |
| 2025-06-28 | 15.39867885 |
| 2025-06-29 | 15.45981637 |
| 2025-06-30 | 15.44173224 |
| 2025-07-01 | 15.4432165 |
| 2025-07-02 | 15.4417056 |
| 2025-07-03 | 15.434674 |
| 2025-07-04 | 15.43824986 |
| 2025-07-05 | 15.39946328 |
| 2025-07-06 | 15.45998407 |
| 2025-07-07 | 15.44377857 |
| 2025-07-08 | 15.44371057 |
| 2025-07-09 | 15.43816194 |
| 2025-07-10 | 15.43900135 |
| 2025-07-11 | 15.43783637 |
| 2025-07-12 | 15.39903565 |
| 2025-07-13 | 15.45995286 |
| 2025-07-14 | 15.4418769 |
| 2025-07-15 | 15.43809307 |
| 2025-07-16 | 15.4381855 |
| 2025-07-17 | 15.443578 |
| 2025-07-18 | 15.4346646 |
| 2025-07-19 | 15.39882943 |
| 2025-07-20 | 15.45954635 |
| 2025-07-21 | 15.44047776 |
| 2025-07-22 | 15.4436504 |
| 2025-07-23 | 15.43829874 |
| 2025-07-24 | 15.43803152 |
| 2025-07-25 | 15.44376037 |
| 2025-07-26 | 15.39989821 |
| 2025-07-27 | 15.45996236 |
| 2025-07-28 | 15.44185491 |
| 2025-07-29 | 15.43248492 |
| 2025-07-30 | 15.44338797 |
| 2025-07-31 | 15.44120191 |
| 2025-08-01 | 15.43765091 |
| 2025-08-02 | 15.39931118 |
| 2025-08-03 | 15.43828986 |
| 2025-08-04 | 15.44134019 |
| 2025-08-05 | 15.43837954 |
| 2025-08-06 | 15.44847539 |
| 2025-08-07 | 15.43913388 |
| 2025-08-08 | 15.44348888 |
| 2025-08-09 | 15.39865257 |
| 2025-08-10 | 15.4270727 |
| 2025-08-11 | 15.44338138 |
| 2025-08-12 | 15.43400488 |
| 2025-08-13 | 15.44163852 |
| 2025-08-14 | 15.43817598 |
| 2025-08-15 | 15.44758475 |
| 2025-08-16 | 15.4003625 |
| 2025-08-17 | 15.45370478 |
| 2025-08-18 | 15.43826393 |
| 2025-08-19 | 15.44447651 |
| 2025-08-20 | 15.44084602 |
| 2025-08-21 | 15.43978717 |
| 2025-08-22 | 15.44244324 |
| 2025-08-23 | 15.40889822 |
| 2025-08-24 | 15.43195543 |
| 2025-08-25 | 15.44150483 |
| 2025-08-26 | 15.43802895 |
| 2025-08-27 | 15.44854486 |
| 2025-08-28 | 15.43988402 |
| 2025-08-29 | 15.44166196 |
| 2025-08-30 | 15.39884033 |
| 2025-08-31 | 15.41066198 |
| 2025-09-01 | 15.44186763 |
| 2025-09-02 | 15.44164408 |
| 2025-09-03 | 15.4433356 |
| 2025-09-04 | 15.44568721 |
| 2025-09-05 | 15.44153203 |
| 2025-09-06 | 15.39883335 |
| 2025-09-07 | 15.40224086 |
| 2025-09-08 | 15.43495808 |
| 2025-09-09 | 15.44721114 |
| 2025-09-10 | 15.43786612 |
| 2025-09-11 | 15.44149667 |
| 2025-09-13 | 15.29932406 |
| 2025-09-14 | 15.35490318 |
| 2025-09-15 | 15.41168581 |
| 2025-09-16 | 15.40192954 |
| 2025-09-17 | 15.41345758 |
| 2025-09-18 | 15.40702781 |
| 2025-09-19 | 15.41219291 |
| 2025-09-20 | 15.32344184 |
| 2025-09-21 | 15.31503819 |
| 2025-09-22 | 15.40210091 |
| 2025-09-23 | 15.405566 |
| 2025-09-24 | 15.41468822 |
| 2025-09-25 | 15.41986512 |
| 2025-09-26 | 15.41692502 |
| 2025-09-27 | 15.30516714 |
| 2025-09-28 | 15.33364785 |
| 2025-09-29 | 15.41178025 |
| 2025-09-30 | 15.41404067 |
| 2025-10-01 | 15.41572156 |
| 2025-10-02 | 15.40341181 |
| 2025-10-03 | 15.41277806 |
| 2025-10-04 | 15.29979436 |
| 2025-10-05 | 15.32937287 |
| 2025-10-06 | 15.41215919 |
| 2025-10-07 | 15.40618097 |
| 2025-10-08 | 15.41268163 |
| 2025-10-09 | 15.40028742 |
| 2025-10-10 | 15.40281679 |
| 2025-10-11 | 15.30983535 |
| 2025-10-12 | 15.35298943 |
| 2025-10-13 | 15.40573907 |
| 2025-10-14 | 15.41576091 |
| 2025-10-15 | 15.39189623 |
| 2025-10-16 | 15.41729969 |
| 2025-10-17 | 15.41419299 |
| 2025-10-18 | 15.29981482 |
| 2025-10-19 | 15.33864972 |
| 2025-10-20 | 15.40511168 |
| 2025-10-21 | 15.41672183 |
| 2025-10-22 | 15.41228735 |
| 2025-10-23 | 15.41266677 |
| 2025-10-24 | 15.40765552 |
| 2025-10-25 | 15.29981992 |
| 2025-10-26 | 15.32471291 |
| 2025-10-27 | 15.41167116 |
| 2025-10-28 | 15.40558317 |
| 2025-10-29 | 15.40148784 |
| 2025-10-30 | 15.41470429 |
| 2025-10-31 | 15.4074757 |
| 2025-11-01 | 15.29981974 |
| 2025-11-02 | 15.37796513 |
| 2025-11-03 | 15.41693137 |
| 2025-11-04 | 15.44164515 |
| 2025-11-05 | 15.43994185 |
| 2025-11-06 | 15.44043275 |
| 2025-11-07 | 15.43999782 |
| 2025-11-08 | 15.39852452 |
| 2025-11-09 | 15.41546391 |
| 2025-11-10 | 15.43966546 |
| 2025-11-11 | 15.43783125 |
| 2025-11-12 | 15.44486531 |
| 2025-11-13 | 15.44152402 |
| 2025-11-14 | 15.44208231 |
| 2025-11-15 | 15.4004681 |
| 2025-11-16 | 15.42382959 |
| 2025-11-17 | 15.44713611 |
| 2025-11-18 | 15.44137471 |
| 2025-11-19 | 15.44210504 |
| 2025-11-20 | 15.44596959 |
| 2025-11-21 | 15.44486559 |
| 2025-11-22 | 15.39876321 |
| 2025-11-23 | 15.42768842 |
| 2025-11-24 | 15.43775742 |
| 2025-11-25 | 15.446523 |
| 2025-11-26 | 15.44136841 |
| 2025-11-27 | 15.44708931 |
| 2025-11-28 | 15.44351828 |
| 2025-11-29 | 15.39841598 |
| 2025-11-30 | 15.42800887 |
| 2025-12-01 | 15.45999817 |
| 2025-12-02 | 15.44500562 |
| 2025-12-03 | 15.44228325 |
| 2025-12-04 | 15.43770889 |
| 2025-12-05 | 15.44362457 |
| 2025-12-06 | 15.39843946 |
| 2025-12-07 | 15.43107951 |
| 2025-12-08 | 15.44442069 |
| 2025-12-09 | 15.44140187 |
| 2025-12-11 | 15.44163916 |
| 2025-12-12 | 15.44187668 |
| 2025-12-13 | 15.40171295 |
| 2025-12-14 | 15.42987402 |
| 2025-12-15 | 15.44183328 |
| 2025-12-16 | 15.43779787 |
| 2025-12-17 | 15.4418354 |
| 2025-12-18 | 15.44510534 |
| 2025-12-19 | 15.45026377 |
| 2025-12-20 | 15.43874977 |
| 2025-12-21 | 15.44697196 |
| 2025-12-22 | 15.45599153 |
| 2025-12-23 | 15.45904672 |
| 2025-12-24 | 15.45918833 |
| 2025-12-25 | 15.45821179 |
| 2025-12-26 | 15.45880592 |
| 2025-12-27 | 15.45782265 |
| 2025-12-28 | 15.45925818 |
| 2025-12-29 | 15.45967646 |
| 2025-12-30 | 15.45940552 |
| 2025-12-31 | 15.45956179 |
| 2026-01-01 | 15.45901959 |
| 2026-01-02 | 15.45896996 |
| 2026-01-03 | 15.45845023 |
| 2026-01-04 | 15.45951323 |
| 2026-01-05 | 15.45955821 |
| 2026-01-06 | 15.45935424 |
| 2026-01-07 | 15.4599281 |
| 2026-01-08 | 15.45944663 |
| 2026-01-09 | 15.45576986 |
| 2026-01-10 | 15.45775893 |
| 2026-01-11 | 15.4597216 |
| 2026-01-12 | 15.45988802 |
| 2026-01-13 | 15.4594019 |
| 2026-01-14 | 15.45945702 |
| 2026-01-15 | 15.45879373 |
| 2026-01-16 | 15.45950848 |
| 2026-01-17 | 15.4577496 |
| 2026-01-18 | 15.45968706 |
| 2026-01-19 | 15.45957315 |
| 2026-01-20 | 15.46004418 |
| 2026-01-21 | 15.45938719 |
| 2026-01-22 | 15.45930881 |
| 2026-01-23 | 15.45631785 |
| 2026-01-24 | 15.44707032 |
| 2026-01-25 | 15.45141271 |
| 2026-01-26 | 15.45957071 |
| 2026-01-27 | 15.4597635 |
| 2026-01-28 | 15.45999393 |
| 2026-01-29 | 15.45964074 |
| 2026-01-30 | 15.45988988 |
| 2026-01-31 | 15.45752773 |
| 2026-02-01 | 15.4596289 |
| 2026-02-02 | 15.45958698 |
| 2026-02-03 | 15.45899897 |
| 2026-02-04 | 15.45958367 |
| 2026-02-05 | 15.45911482 |
| 2026-02-06 | 15.45485229 |
| 2026-02-07 | 15.44784184 |
| 2026-02-08 | 15.45344529 |
| 2026-02-09 | 15.45606814 |
| 2026-02-10 | 15.4594597 |
| 2026-02-11 | 15.45917291 |
| 2026-02-12 | 15.45989324 |
| 2026-02-13 | 15.45954776 |
| 2026-02-14 | 15.44864323 |
| 2026-02-15 | 15.45170121 |
| 2026-02-16 | 15.45622146 |
| 2026-02-17 | 15.4560825 |
| 2026-02-18 | 15.43788807 |
| 2026-02-19 | 15.4420672 |
| 2026-02-20 | 15.44170403 |
| 2026-02-21 | 15.41893438 |
| 2026-02-22 | 15.41992066 |
| 2026-02-23 | 15.44539744 |
| 2026-02-24 | 15.44793443 |
| 2026-02-25 | 15.45635029 |
| 2026-02-26 | 15.45917201 |
| 2026-02-27 | 15.45885888 |
| 2026-02-28 | 15.4574456 |
| 2026-03-01 | 15.45897848 |
| 2026-03-02 | 15.45921992 |
| 2026-03-03 | 15.45925466 |
| 2026-03-04 | 15.45891809 |
| 2026-03-05 | 15.45984332 |
| 2026-03-06 | 15.45948659 |
| 2026-03-07 | 15.45741641 |
| 2026-03-08 | 15.45955102 |
| 2026-03-09 | 15.45982355 |
| 2026-03-10 | 15.4594739 |
| 2026-03-11 | 15.45950871 |
| 2026-03-12 | 15.45965005 |
| 2026-03-13 | 15.45927502 |
| 2026-03-14 | 15.45796721 |
| 2026-03-15 | 15.45987883 |
| 2026-03-16 | 15.45920698 |
| 2026-03-17 | 15.45899021 |
| 2026-03-18 | 15.45919688 |
| 2026-03-19 | 15.45929697 |
| 2026-03-20 | 15.45964494 |
| 2026-03-21 | 15.458426 |
| 2026-03-22 | 15.45921977 |
| 2026-03-23 | 15.45929504 |
| 2026-03-24 | 15.4591225 |
| 2026-03-25 | 15.45927278 |
| 2026-03-26 | 15.45961108 |
| 2026-03-27 | 15.45941185 |
| 2026-03-28 | 15.45037312 |
| 2026-03-29 | 15.45984154 |
| 2026-03-30 | 15.45968209 |
| 2026-03-31 | 15.45674553 |
| 2026-04-01 | 15.45959509 |
| 2026-04-02 | 15.45918516 |
| 2026-04-03 | 15.45924032 |
| 2026-04-04 | 15.45746453 |
| 2026-04-05 | 15.45958676 |
| 2026-04-06 | 15.4598645 |
| 2026-04-07 | 15.45598207 |
| 2026-04-08 | 15.45928292 |
| 2026-04-09 | 15.46002243 |
| 2026-04-10 | 15.44989787 |
| 2026-04-11 | 15.46037485 |
| 2026-04-12 | 15.46037485 |
| 2026-04-13 | 15.46002945 |
| 2026-04-14 | 15.44965061 |
| 2026-04-15 | 15.46020477 |
| 2026-04-16 | 15.4499466 |
| 2026-04-17 | 15.45008942 |
| 2026-04-18 | 15.460377 |
| 2026-04-19 | 15.460377 |
| 2026-04-20 | 15.46030358 |
| 2026-04-21 | 15.45027838 |
| 2026-04-22 | 15.46006916 |
| 2026-04-23 | 15.45014147 |
| 2026-04-24 | 15.4603133 |
| 2026-04-25 | 15.45037355 |
| 2026-04-26 | 15.45037355 |
| 2026-04-27 | 15.4502564 |
| 2026-04-28 | 15.45970894 |
| 2026-04-29 | 15.44976971 |
| 2026-04-30 | 15.45502584 |
| 2026-05-01 | 15.45497953 |
| 2026-05-02 | 15.45503305 |
| 2026-05-03 | 15.45503305 |
| 2026-05-04 | 15.45498527 |
| 2026-05-05 | 15.45496105 |
| 2026-05-06 | 15.45504116 |
| 2026-05-07 | 15.45499967 |
| 2026-05-08 | 15.45498475 |
| 2026-05-09 | 15.40374359 |
| 2026-05-10 | 15.40374359 |
| 2026-05-11 | 15.39364342 |
| 2026-05-12 | 15.44179373 |
| 2026-05-14 | 15.44456509 |
| 2026-05-15 | 15.4017786 |
| 2026-05-16 | 15.4098106 |
| 2026-05-17 | 15.44386083 |
| 2026-05-18 | 15.41005503 |
| 2026-05-19 | 15.44458208 |
| 2026-05-20 | 15.44442323 |
| 2026-05-21 | 15.44475303 |
| 2026-05-23 | 15.39843619 |
| 2026-05-24 | 15.43760012 |
| 2026-05-25 | 15.44849478 |
| 2026-05-26 | 15.44540796 |
| 2026-05-27 | 15.44135984 |
| 2026-05-28 | 15.43728629 |
| 2026-05-29 | 15.44314787 |
| 2026-05-30 | 15.39926153 |
| 2026-05-31 | 15.41459789 |
| 2026-06-01 | 15.44455897 |
| 2026-06-02 | 15.44159474 |
| 2026-06-03 | 15.44285195 |
| 2026-06-04 | 15.43997359 |
| 2026-06-05 | 15.45216831 |
| 2026-06-06 | 15.43895297 |
| 2026-06-09 | 15.45568999 |
| 2026-06-10 | 15.45964229 |
| 2026-06-11 | 15.4595629 |
| 2026-06-12 | 15.45663887 |
| 2026-06-13 | 15.45929166 |
| 2026-06-14 | 15.45951472 |
| 2026-06-15 | 15.45959628 |
| 2026-06-16 | 15.45941446 |
| 2026-06-17 | 15.459091 |
| 2026-06-18 | 15.45923177 |
| 2026-06-19 | 15.45230595 |
| 2026-06-20 | 15.44826993 |
| 2026-06-21 | 15.45606809 |
| 2026-06-22 | 15.45609352 |
| 2026-06-23 | 15.4596383 |
| 2026-06-24 | 15.45943528 |
| 2026-06-25 | 15.45911504 |
| 2026-06-26 | 15.45581673 |
| 2026-06-27 | 15.44794844 |
| 2026-06-28 | 15.45287457 |
| 2026-06-29 | 15.45668528 |
| 2026-06-30 | 15.45899151 |
| 2026-07-01 | 15.45938347 |
| 2026-07-02 | 15.44976922 |
| 2026-07-03 | 15.45971318 |
| 2026-07-04 | 15.45741141 |
| 2026-07-05 | 15.45939431 |
| 2026-07-06 | 15.45938752 |
| 2026-07-07 | 15.45954439 |
| 2026-07-08 | 15.45938806 |
| 2026-07-09 | 15.4561053 |
| 2026-07-10 | 15.45924741 |
| 2026-07-11 | 15.45744857 |
| 2026-07-12 | 15.45978146 |
| 2026-07-13 | 15.45999669 |
| 2026-07-14 | 15.45955922 |
| 2026-07-15 | 15.45919495 |
| 2026-07-16 | 15.4586079 |
| 2026-07-17 | 15.45912975 |
| 2026-07-18 | 15.45766927 |
| 2026-07-19 | 15.45969178 |
| 2026-07-20 | 15.45946861 |
| 2026-07-21 | 15.45968576 |
| 2026-07-22 | 15.45907769 |
| 2026-07-23 | 15.45956895 |
| 2026-07-24 | 15.45999999 |
| 2026-07-25 | 15.4564 |
| 2026-07-26 | 15.45275567 |
| 2026-07-27 | 15.4591689 |
| 2026-07-28 | 15.4595691 |
| 2026-07-29 | 15.45960646 |
| 2026-07-30 | 15.45967123 |
| 2026-07-31 | 15.45955916 |
| 2026-08-01 | 15.45852543 |
| 2026-08-02 | 15.45963225 |
| 2026-08-03 | 15.45951508 |
| 2026-08-04 | 15.45962171 |
| 2026-08-05 | 15.45931619 |
| 2026-08-06 | 15.4564522 |
| 2026-08-07 | 15.45936567 |
| 2026-08-08 | 15.44900775 |
| 2026-08-09 | 15.4526992 |
| 2026-08-10 | 15.455649 |
| 2026-08-11 | 15.45546144 |
| 2026-08-12 | 15.45611291 |
| 2026-08-13 | 15.45920321 |
| 2026-08-14 | 15.45927423 |
| 2026-08-15 | 15.45793045 |
| 2026-08-16 | 15.4597444 |
| 2026-08-17 | 15.4593758 |
| 2026-08-18 | 15.45927447 |
| 2026-08-20 | 15.45870571 |
| 2026-08-21 | 15.45957581 |
| 2026-08-22 | 15.45789216 |
| 2026-08-23 | 15.45684231 |
| 2026-08-24 | 15.45991111 |
| 2026-08-25 | 15.45916199 |
| 2026-08-26 | 15.45941027 |
| 2026-08-27 | 15.46897074 |
| 2026-08-28 | 15.45966454 |
| 2026-08-29 | 15.46807921 |
| 2026-08-30 | 15.46778727 |
| 2026-08-31 | 15.4676296 |
| 2026-09-01 | 15.46235534 |
| 2026-09-02 | 15.45958372 |
| 2026-09-03 | 15.45946564 |
| 2026-09-04 | 15.45945004 |
| 2026-09-05 | 15.45833048 |
| 2026-09-06 | 15.45977225 |
| 2026-09-07 | 15.45950675 |
| 2026-09-08 | 15.45956244 |
| 2026-09-09 | 15.4556888 |
| 2026-09-10 | 15.45692443 |
| 2026-09-11 | 15.45542493 |
| 2026-09-12 | 15.44871304 |
| 2026-09-13 | 15.45748181 |
| 2026-09-14 | 15.45656417 |
| 2026-09-15 | 15.4506884 |
| 2026-09-16 | 15.44399386 |
| 2026-09-17 | 15.43398969 |
| 2026-09-18 | 15.45000648 |
| 2026-09-19 | 15.41829383 |
| 2026-09-20 | 15.4350256 |
| 2026-09-21 | 15.44798026 |
| 2026-09-22 | 15.45936115 |
| 2026-09-23 | 15.45964987 |
| 2026-09-24 | 15.45961624 |
| 2026-09-25 | 15.45941805 |
| 2026-09-26 | 15.45740117 |
| 2026-09-27 | 15.45930427 |
| 2026-09-28 | 15.4592902 |
| 2026-09-30 | 15.45956696 |
| 2026-10-02 | 15.45980368 |
| 2026-10-03 | 15.45736307 |
| 2026-10-05 | 15.45953784 |
| 2026-10-06 | 15.45966438 |
| 2026-10-07 | 15.45769881 |
| 2026-10-08 | 15.43894952 |
| 2026-10-09 | 15.43910349 |
| 2026-10-10 | 15.42766025 |
| 2026-10-11 | 15.4446217 |
| 2026-10-12 | 15.44749077 |
| 2026-10-13 | 15.46002938 |
| 2026-10-14 | 15.45999563 |
| 2026-10-15 | 15.45951283 |
High
15.4690
Low
15.2993
Average
15.4399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MVR API questions
How do I get the USD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MVR rate in rates.MVR.
How far back does USD/MVR historical data go?
Daily USD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.