USD to MUR exchange rate API
US Dollar to Mauritius Rupee · quoted 2026-10-15
47.5951
▲ +2.97% over 2Y
1 USD = 47.5951 MUR · 1 MUR = 0.02101 USD · Get this rate via the API
1 USD buys 47.5951 MUR as of 2026-10-15, so 1 MUR buys 0.02101 USD. Over the last 2 years, USD/MUR traded between 43.9079 and 48.4473, averaged 46.2807 and rose 2.97%. The API holds daily USD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 46.22074506 |
| 2024-10-16 | 46.28720161 |
| 2024-10-17 | 46.28386719 |
| 2024-10-18 | 46.3905692 |
| 2024-10-19 | 46.44710181 |
| 2024-10-20 | 46.47037949 |
| 2024-10-21 | 46.42632517 |
| 2024-10-22 | 45.9648329 |
| 2024-10-23 | 46.06257301 |
| 2024-10-24 | 45.89639569 |
| 2024-10-25 | 46.08187452 |
| 2024-10-26 | 46.08172034 |
| 2024-10-27 | 46.08041313 |
| 2024-10-28 | 46.1018252 |
| 2024-10-29 | 46.22715137 |
| 2024-10-30 | 46.21356764 |
| 2024-10-31 | 46.10364505 |
| 2024-11-01 | 46.09638574 |
| 2024-11-02 | 45.85959636 |
| 2024-11-03 | 45.97152491 |
| 2024-11-04 | 45.85072607 |
| 2024-11-05 | 45.88886019 |
| 2024-11-06 | 46.01405383 |
| 2024-11-07 | 46.47947271 |
| 2024-11-08 | 46.44683581 |
| 2024-11-09 | 46.34572219 |
| 2024-11-10 | 46.20002334 |
| 2024-11-11 | 46.39990159 |
| 2024-11-12 | 46.74767859 |
| 2024-11-13 | 47.09182033 |
| 2024-11-14 | 46.88592041 |
| 2024-11-15 | 47.26678095 |
| 2024-11-16 | 47.16568582 |
| 2024-11-17 | 47.06993258 |
| 2024-11-18 | 47.16940763 |
| 2024-11-19 | 46.59065848 |
| 2024-11-20 | 46.28563691 |
| 2024-11-21 | 46.18536333 |
| 2024-11-22 | 46.39118215 |
| 2024-11-23 | 46.76947152 |
| 2024-11-24 | 46.50045341 |
| 2024-11-25 | 46.72834232 |
| 2024-11-26 | 46.83628357 |
| 2024-11-27 | 47.05513102 |
| 2024-11-28 | 46.7253146 |
| 2024-11-29 | 46.55983644 |
| 2024-11-30 | 46.43904136 |
| 2024-12-01 | 46.42978273 |
| 2024-12-02 | 46.41470536 |
| 2024-12-03 | 46.59040419 |
| 2024-12-04 | 46.76941554 |
| 2024-12-05 | 46.68953691 |
| 2024-12-06 | 46.63704244 |
| 2024-12-07 | 46.57027642 |
| 2024-12-08 | 46.49423209 |
| 2024-12-09 | 46.58793439 |
| 2024-12-10 | 46.59312429 |
| 2024-12-11 | 46.58116618 |
| 2024-12-12 | 46.66201387 |
| 2024-12-13 | 46.94868053 |
| 2024-12-14 | 47.04435516 |
| 2024-12-15 | 47.12045853 |
| 2024-12-16 | 47.03568729 |
| 2024-12-17 | 46.69203388 |
| 2024-12-18 | 46.57153063 |
| 2024-12-19 | 46.56818732 |
| 2024-12-20 | 47.04507393 |
| 2024-12-21 | 47.19877938 |
| 2024-12-22 | 47.16062312 |
| 2024-12-23 | 47.19826133 |
| 2024-12-24 | 46.85910841 |
| 2024-12-25 | 47.06256362 |
| 2024-12-26 | 47.06919619 |
| 2024-12-27 | 47.05038929 |
| 2024-12-28 | 46.94976231 |
| 2024-12-29 | 46.99016265 |
| 2024-12-30 | 46.94694744 |
| 2024-12-31 | 46.98415563 |
| 2025-01-01 | 46.77312685 |
| 2025-01-02 | 46.81853093 |
| 2025-01-03 | 46.90540749 |
| 2025-01-04 | 47.46943266 |
| 2025-01-05 | 47.68018464 |
| 2025-01-06 | 47.59460304 |
| 2025-01-07 | 46.99480702 |
| 2025-01-08 | 46.47606795 |
| 2025-01-09 | 46.5922064 |
| 2025-01-10 | 46.78759555 |
| 2025-01-11 | 46.85308177 |
| 2025-01-12 | 46.87533971 |
| 2025-01-13 | 46.8477784 |
| 2025-01-14 | 47.18426368 |
| 2025-01-15 | 47.0588387 |
| 2025-01-16 | 46.85174037 |
| 2025-01-17 | 46.95582124 |
| 2025-01-18 | 46.89497686 |
| 2025-01-19 | 46.84029671 |
| 2025-01-20 | 46.86745518 |
| 2025-01-21 | 46.80914956 |
| 2025-01-22 | 46.53033196 |
| 2025-01-23 | 46.44739331 |
| 2025-01-24 | 46.47588417 |
| 2025-01-25 | 46.35913639 |
| 2025-01-26 | 46.31992679 |
| 2025-01-27 | 46.34081844 |
| 2025-01-28 | 46.29231732 |
| 2025-01-29 | 46.36331908 |
| 2025-01-30 | 46.37111286 |
| 2025-01-31 | 46.37866041 |
| 2025-02-01 | 46.64938593 |
| 2025-02-02 | 46.63059137 |
| 2025-02-03 | 46.64998125 |
| 2025-02-04 | 47.29323022 |
| 2025-02-05 | 46.9886529 |
| 2025-02-06 | 46.76590544 |
| 2025-02-07 | 46.65697543 |
| 2025-02-08 | 46.6962942 |
| 2025-02-09 | 46.68049261 |
| 2025-02-10 | 46.6928535 |
| 2025-02-11 | 46.99010285 |
| 2025-02-12 | 46.9936899 |
| 2025-02-13 | 46.78537472 |
| 2025-02-14 | 46.51836026 |
| 2025-02-15 | 46.45568512 |
| 2025-02-16 | 46.45519862 |
| 2025-02-17 | 46.46415181 |
| 2025-02-18 | 46.28285966 |
| 2025-02-19 | 46.40484697 |
| 2025-02-20 | 46.49155709 |
| 2025-02-21 | 46.52202957 |
| 2025-02-22 | 46.31182256 |
| 2025-02-23 | 45.97956336 |
| 2025-02-24 | 46.24457244 |
| 2025-02-25 | 46.294383 |
| 2025-02-26 | 46.42972923 |
| 2025-02-27 | 46.41173686 |
| 2025-02-28 | 46.46812545 |
| 2025-03-01 | 46.73274728 |
| 2025-03-02 | 46.60024804 |
| 2025-03-03 | 46.78581139 |
| 2025-03-04 | 46.69468853 |
| 2025-03-05 | 46.46194876 |
| 2025-03-06 | 45.9526106 |
| 2025-03-07 | 45.18551923 |
| 2025-03-08 | 45.59200189 |
| 2025-03-09 | 45.22036185 |
| 2025-03-10 | 45.18525852 |
| 2025-03-11 | 45.13684856 |
| 2025-03-12 | 45.07988757 |
| 2025-03-13 | 45.07900698 |
| 2025-03-14 | 44.99889798 |
| 2025-03-15 | 45.19361921 |
| 2025-03-16 | 45.16383406 |
| 2025-03-17 | 45.16002307 |
| 2025-03-18 | 45.06331778 |
| 2025-03-19 | 44.93426955 |
| 2025-03-20 | 44.87439084 |
| 2025-03-21 | 44.97399758 |
| 2025-03-22 | 45.29340573 |
| 2025-03-23 | 45.30372107 |
| 2025-03-25 | 45.59784991 |
| 2025-03-26 | 45.69379724 |
| 2025-03-27 | 45.7737168 |
| 2025-03-28 | 45.78031467 |
| 2025-03-29 | 45.7505296 |
| 2025-03-30 | 45.58061934 |
| 2025-03-31 | 45.58093805 |
| 2025-04-01 | 45.62438494 |
| 2025-04-02 | 45.62097481 |
| 2025-04-03 | 45.7677852 |
| 2025-04-04 | 45.35499241 |
| 2025-04-05 | 44.66215521 |
| 2025-04-06 | 44.5696235 |
| 2025-04-07 | 44.66893336 |
| 2025-04-08 | 45.14830197 |
| 2025-04-09 | 45.12154447 |
| 2025-04-10 | 44.88804311 |
| 2025-04-11 | 44.71393624 |
| 2025-04-12 | 44.48343406 |
| 2025-04-13 | 43.90790456 |
| 2025-04-14 | 43.93935163 |
| 2025-04-15 | 44.98994633 |
| 2025-04-16 | 45.09095243 |
| 2025-04-17 | 45.13998156 |
| 2025-04-18 | 45.08276288 |
| 2025-04-19 | 45.06198517 |
| 2025-04-20 | 44.9499973 |
| 2025-04-21 | 45.01763461 |
| 2025-04-22 | 44.75300321 |
| 2025-04-23 | 44.50264585 |
| 2025-04-24 | 44.97313332 |
| 2025-04-25 | 45.21049758 |
| 2025-04-26 | 45.27549908 |
| 2025-04-27 | 45.17065036 |
| 2025-04-28 | 45.31562696 |
| 2025-04-29 | 45.24133153 |
| 2025-04-30 | 45.1888428 |
| 2025-05-01 | 45.12520747 |
| 2025-05-02 | 45.0728077 |
| 2025-05-03 | 45.30743045 |
| 2025-05-04 | 45.51439442 |
| 2025-05-05 | 45.36957124 |
| 2025-05-06 | 45.35832204 |
| 2025-05-08 | 45.4236202 |
| 2025-05-09 | 45.37701506 |
| 2025-05-10 | 45.86229586 |
| 2025-05-11 | 45.510193 |
| 2025-05-12 | 45.77145502 |
| 2025-05-13 | 45.78902624 |
| 2025-05-14 | 46.41529437 |
| 2025-05-15 | 45.97594546 |
| 2025-05-17 | 46.0923469 |
| 2025-05-18 | 46.01051754 |
| 2025-05-19 | 46.0899224 |
| 2025-05-20 | 46.17311788 |
| 2025-05-21 | 45.95631214 |
| 2025-05-22 | 45.50220246 |
| 2025-05-23 | 45.5127505 |
| 2025-05-24 | 45.68784889 |
| 2025-05-25 | 45.51023371 |
| 2025-05-26 | 45.70836167 |
| 2025-05-27 | 45.40531673 |
| 2025-05-28 | 45.30186144 |
| 2025-05-29 | 45.72931099 |
| 2025-05-30 | 45.91800411 |
| 2025-05-31 | 45.75431687 |
| 2025-06-01 | 45.66000858 |
| 2025-06-02 | 45.744468 |
| 2025-06-03 | 45.71643292 |
| 2025-06-04 | 45.375533 |
| 2025-06-05 | 45.78957783 |
| 2025-06-06 | 45.4549927 |
| 2025-06-07 | 45.66878672 |
| 2025-06-08 | 45.5102495 |
| 2025-06-09 | 45.40922484 |
| 2025-06-10 | 45.72825313 |
| 2025-06-11 | 45.83254886 |
| 2025-06-12 | 45.62758943 |
| 2025-06-13 | 45.32886194 |
| 2025-06-14 | 45.48716539 |
| 2025-06-15 | 45.31025499 |
| 2025-06-16 | 45.47866336 |
| 2025-06-17 | 45.35865013 |
| 2025-06-18 | 45.38888049 |
| 2025-06-19 | 45.54000246 |
| 2025-06-20 | 45.6310689 |
| 2025-06-21 | 45.61097035 |
| 2025-06-22 | 45.52036623 |
| 2025-06-23 | 45.6113848 |
| 2025-06-24 | 45.69632972 |
| 2025-06-25 | 45.36133261 |
| 2025-06-26 | 45.36259329 |
| 2025-06-27 | 45.13665048 |
| 2025-06-28 | 45.15721814 |
| 2025-06-29 | 44.95999202 |
| 2025-06-30 | 45.15140276 |
| 2025-07-01 | 45.02818578 |
| 2025-07-02 | 44.84025895 |
| 2025-07-03 | 44.79000708 |
| 2025-07-04 | 44.8384418 |
| 2025-07-05 | 44.95545076 |
| 2025-07-06 | 44.9555407 |
| 2025-07-07 | 44.94151814 |
| 2025-07-08 | 44.97484245 |
| 2025-07-09 | 45.09138036 |
| 2025-07-10 | 45.25256293 |
| 2025-07-11 | 45.16644774 |
| 2025-07-12 | 45.41493231 |
| 2025-07-13 | 45.35981828 |
| 2025-07-14 | 45.44868464 |
| 2025-07-15 | 45.40124932 |
| 2025-07-16 | 45.43318878 |
| 2025-07-17 | 45.6043429 |
| 2025-07-18 | 45.66886881 |
| 2025-07-19 | 45.67791385 |
| 2025-07-20 | 45.50003732 |
| 2025-07-21 | 45.68169647 |
| 2025-07-22 | 45.67355101 |
| 2025-07-23 | 45.47374246 |
| 2025-07-24 | 45.3269162 |
| 2025-07-25 | 45.2289118 |
| 2025-07-26 | 45.38592546 |
| 2025-07-27 | 45.31020519 |
| 2025-07-28 | 45.37731108 |
| 2025-07-29 | 45.34404154 |
| 2025-07-30 | 46.06415414 |
| 2025-07-31 | 46.13606315 |
| 2025-08-01 | 46.67371329 |
| 2025-08-02 | 46.76478148 |
| 2025-08-03 | 46.70159149 |
| 2025-08-04 | 46.7838334 |
| 2025-08-05 | 46.18102068 |
| 2025-08-06 | 45.68853044 |
| 2025-08-07 | 45.61994298 |
| 2025-08-08 | 45.42679345 |
| 2025-08-09 | 45.41633067 |
| 2025-08-10 | 45.42333108 |
| 2025-08-11 | 45.39450409 |
| 2025-08-12 | 45.36876074 |
| 2025-08-13 | 45.51351703 |
| 2025-08-14 | 45.4280432 |
| 2025-08-15 | 45.38069693 |
| 2025-08-16 | 45.59051994 |
| 2025-08-17 | 45.56614057 |
| 2025-08-18 | 45.58939286 |
| 2025-08-19 | 45.45249913 |
| 2025-08-20 | 45.66288252 |
| 2025-08-21 | 45.84551039 |
| 2025-08-22 | 45.73465933 |
| 2025-08-23 | 46.10238152 |
| 2025-08-24 | 45.92168402 |
| 2025-08-25 | 46.08318935 |
| 2025-08-26 | 45.66983805 |
| 2025-08-27 | 45.9373888 |
| 2025-08-28 | 46.0119178 |
| 2025-08-29 | 45.97272709 |
| 2025-08-30 | 45.88832153 |
| 2025-08-31 | 45.88761231 |
| 2025-09-01 | 45.89740182 |
| 2025-09-02 | 45.77347638 |
| 2025-09-03 | 45.82374487 |
| 2025-09-04 | 46.11220669 |
| 2025-09-05 | 46.11439574 |
| 2025-09-06 | 46.07525226 |
| 2025-09-07 | 46.09735751 |
| 2025-09-08 | 46.07459313 |
| 2025-09-09 | 45.97425129 |
| 2025-09-10 | 45.83920488 |
| 2025-09-11 | 45.49098268 |
| 2025-09-13 | 45.46701552 |
| 2025-09-14 | 45.43817895 |
| 2025-09-15 | 45.46748862 |
| 2025-09-16 | 45.47497966 |
| 2025-09-17 | 45.27373227 |
| 2025-09-18 | 45.15332661 |
| 2025-09-19 | 45.24343079 |
| 2025-09-20 | 45.34272307 |
| 2025-09-21 | 45.33996826 |
| 2025-09-22 | 45.33708262 |
| 2025-09-23 | 45.51433888 |
| 2025-09-24 | 45.32589644 |
| 2025-09-25 | 45.30098416 |
| 2025-09-26 | 45.46150307 |
| 2025-09-27 | 45.763808 |
| 2025-09-28 | 45.64079359 |
| 2025-09-29 | 45.76438803 |
| 2025-09-30 | 45.63278919 |
| 2025-10-01 | 45.63448216 |
| 2025-10-02 | 45.56265176 |
| 2025-10-03 | 45.30815412 |
| 2025-10-04 | 45.29820954 |
| 2025-10-05 | 45.33114857 |
| 2025-10-06 | 45.30535029 |
| 2025-10-07 | 45.28921592 |
| 2025-10-08 | 45.40039236 |
| 2025-10-09 | 45.70344209 |
| 2025-10-10 | 45.3299235 |
| 2025-10-11 | 45.47430882 |
| 2025-10-12 | 45.45623486 |
| 2025-10-13 | 45.46978692 |
| 2025-10-14 | 45.30275665 |
| 2025-10-15 | 45.43071922 |
| 2025-10-16 | 45.36496017 |
| 2025-10-17 | 45.19410904 |
| 2025-10-18 | 45.00724386 |
| 2025-10-19 | 45.07820681 |
| 2025-10-20 | 45.01806674 |
| 2025-10-21 | 45.02059971 |
| 2025-10-22 | 45.34515588 |
| 2025-10-23 | 45.45001542 |
| 2025-10-24 | 45.51797595 |
| 2025-10-25 | 45.51726877 |
| 2025-10-26 | 45.5199175 |
| 2025-10-27 | 45.50691948 |
| 2025-10-28 | 45.46497522 |
| 2025-10-29 | 45.34950795 |
| 2025-10-30 | 45.47158479 |
| 2025-10-31 | 45.48787865 |
| 2025-11-01 | 45.7930372 |
| 2025-11-02 | 45.74768233 |
| 2025-11-03 | 45.75144239 |
| 2025-11-04 | 45.95026424 |
| 2025-11-05 | 45.89003484 |
| 2025-11-06 | 46.02534449 |
| 2025-11-07 | 45.96642581 |
| 2025-11-08 | 45.88777041 |
| 2025-11-09 | 45.91290768 |
| 2025-11-10 | 45.89750962 |
| 2025-11-11 | 45.85755867 |
| 2025-11-12 | 45.87595176 |
| 2025-11-13 | 45.86462558 |
| 2025-11-14 | 45.79072766 |
| 2025-11-15 | 45.64668515 |
| 2025-11-16 | 45.67537304 |
| 2025-11-17 | 45.65699681 |
| 2025-11-18 | 45.794681 |
| 2025-11-19 | 45.84575351 |
| 2025-11-20 | 45.91822961 |
| 2025-11-21 | 46.1129375 |
| 2025-11-22 | 46.19858013 |
| 2025-11-23 | 46.18620253 |
| 2025-11-24 | 46.18637988 |
| 2025-11-25 | 46.30547147 |
| 2025-11-26 | 46.28201937 |
| 2025-11-27 | 46.1466999 |
| 2025-11-28 | 46.09053659 |
| 2025-11-29 | 46.17609126 |
| 2025-11-30 | 46.16148623 |
| 2025-12-01 | 46.15911055 |
| 2025-12-02 | 46.14365366 |
| 2025-12-03 | 46.1323722 |
| 2025-12-04 | 46.07122434 |
| 2025-12-05 | 46.03775725 |
| 2025-12-06 | 46.09411835 |
| 2025-12-07 | 46.08340645 |
| 2025-12-08 | 46.0667355 |
| 2025-12-09 | 46.09365298 |
| 2025-12-11 | 46.10541103 |
| 2025-12-12 | 46.05742688 |
| 2025-12-13 | 45.92464425 |
| 2025-12-14 | 45.91946031 |
| 2025-12-15 | 45.90812685 |
| 2025-12-16 | 45.94631885 |
| 2025-12-17 | 45.91782184 |
| 2025-12-18 | 46.02253907 |
| 2025-12-19 | 46.01542179 |
| 2025-12-20 | 46.14850768 |
| 2025-12-21 | 46.14315975 |
| 2025-12-22 | 46.14363342 |
| 2025-12-23 | 46.14766614 |
| 2025-12-24 | 45.96044573 |
| 2025-12-25 | 45.94083123 |
| 2025-12-26 | 45.94179418 |
| 2025-12-27 | 45.96843219 |
| 2025-12-28 | 45.95807854 |
| 2025-12-29 | 45.97314089 |
| 2025-12-30 | 46.06423465 |
| 2025-12-31 | 46.0526573 |
| 2026-01-01 | 46.23295976 |
| 2026-01-02 | 46.18689514 |
| 2026-01-03 | 46.13150349 |
| 2026-01-04 | 46.18149237 |
| 2026-01-05 | 46.22949491 |
| 2026-01-06 | 46.48365308 |
| 2026-01-07 | 46.28657676 |
| 2026-01-08 | 46.41440062 |
| 2026-01-09 | 46.54638054 |
| 2026-01-10 | 46.38726486 |
| 2026-01-11 | 46.68860252 |
| 2026-01-12 | 46.70258205 |
| 2026-01-13 | 46.68633348 |
| 2026-01-14 | 46.68480568 |
| 2026-01-15 | 46.1465941 |
| 2026-01-16 | 46.19342968 |
| 2026-01-17 | 46.32675523 |
| 2026-01-18 | 46.29713363 |
| 2026-01-19 | 46.29807176 |
| 2026-01-20 | 46.26875025 |
| 2026-01-21 | 46.17249244 |
| 2026-01-22 | 46.02496006 |
| 2026-01-23 | 46.08564536 |
| 2026-01-24 | 45.92730349 |
| 2026-01-25 | 45.98859486 |
| 2026-01-26 | 45.91752788 |
| 2026-01-27 | 45.51816754 |
| 2026-01-28 | 45.50613681 |
| 2026-01-29 | 45.13377286 |
| 2026-01-30 | 45.16486073 |
| 2026-01-31 | 45.40690629 |
| 2026-02-01 | 45.41224819 |
| 2026-02-02 | 45.40988793 |
| 2026-02-03 | 45.64433782 |
| 2026-02-04 | 45.86883388 |
| 2026-02-05 | 45.86473993 |
| 2026-02-06 | 46.02844251 |
| 2026-02-07 | 46.0364384 |
| 2026-02-08 | 46.04532784 |
| 2026-02-09 | 46.04687265 |
| 2026-02-10 | 45.95823964 |
| 2026-02-11 | 45.71673758 |
| 2026-02-12 | 45.68033122 |
| 2026-02-13 | 45.8659192 |
| 2026-02-14 | 45.89671448 |
| 2026-02-15 | 45.89339134 |
| 2026-02-16 | 45.88903534 |
| 2026-02-17 | 45.91024972 |
| 2026-02-18 | 45.90209514 |
| 2026-02-19 | 45.9830006 |
| 2026-02-20 | 46.18892015 |
| 2026-02-21 | 46.39421531 |
| 2026-02-22 | 46.39882106 |
| 2026-02-23 | 46.40161778 |
| 2026-02-24 | 46.256088 |
| 2026-02-25 | 46.43074041 |
| 2026-02-26 | 46.37621896 |
| 2026-02-27 | 46.30683139 |
| 2026-02-28 | 46.36462819 |
| 2026-03-01 | 46.36316528 |
| 2026-03-02 | 46.3586323 |
| 2026-03-03 | 46.68243654 |
| 2026-03-04 | 46.89501326 |
| 2026-03-05 | 47.33797804 |
| 2026-03-06 | 47.32079752 |
| 2026-03-07 | 47.37851229 |
| 2026-03-08 | 47.35924613 |
| 2026-03-09 | 47.37067309 |
| 2026-03-10 | 46.78188801 |
| 2026-03-11 | 45.93696106 |
| 2026-03-12 | 45.8950508 |
| 2026-03-13 | 45.89218588 |
| 2026-03-14 | 46.48870639 |
| 2026-03-15 | 46.47356392 |
| 2026-03-16 | 46.49252357 |
| 2026-03-17 | 46.72559747 |
| 2026-03-18 | 46.60742296 |
| 2026-03-19 | 46.49496969 |
| 2026-03-20 | 46.49776878 |
| 2026-03-21 | 46.48934077 |
| 2026-03-22 | 46.48053214 |
| 2026-03-23 | 46.49252032 |
| 2026-03-24 | 46.54638064 |
| 2026-03-25 | 46.48952748 |
| 2026-03-26 | 46.44339611 |
| 2026-03-27 | 46.58134923 |
| 2026-03-28 | 46.77036297 |
| 2026-03-29 | 46.75970373 |
| 2026-03-30 | 46.75498811 |
| 2026-03-31 | 46.8837936 |
| 2026-04-01 | 47.09404641 |
| 2026-04-02 | 46.78206193 |
| 2026-04-03 | 46.92875023 |
| 2026-04-04 | 46.91675589 |
| 2026-04-05 | 46.95081534 |
| 2026-04-06 | 46.9309916 |
| 2026-04-07 | 46.99683264 |
| 2026-04-08 | 46.99879993 |
| 2026-04-09 | 46.52025719 |
| 2026-04-10 | 46.58041916 |
| 2026-04-11 | 46.50373143 |
| 2026-04-12 | 46.52036854 |
| 2026-04-13 | 46.51947042 |
| 2026-04-14 | 46.55016915 |
| 2026-04-15 | 46.28973284 |
| 2026-04-16 | 46.25002158 |
| 2026-04-17 | 46.20973144 |
| 2026-04-18 | 46.29037642 |
| 2026-04-19 | 46.29037642 |
| 2026-04-20 | 46.29014192 |
| 2026-04-21 | 46.40978336 |
| 2026-04-22 | 46.36999795 |
| 2026-04-23 | 46.53991708 |
| 2026-04-24 | 46.73992994 |
| 2026-04-25 | 46.87036522 |
| 2026-04-26 | 46.83036447 |
| 2026-04-27 | 46.83029465 |
| 2026-04-28 | 46.70978363 |
| 2026-04-29 | 46.79005173 |
| 2026-04-30 | 46.8302657 |
| 2026-05-01 | 47.04017102 |
| 2026-05-02 | 47.04036113 |
| 2026-05-03 | 47.03036061 |
| 2026-05-04 | 47.0298475 |
| 2026-05-05 | 46.75999021 |
| 2026-05-06 | 46.95012593 |
| 2026-05-07 | 46.77993224 |
| 2026-05-08 | 46.71996269 |
| 2026-05-09 | 46.82039181 |
| 2026-05-10 | 46.82039181 |
| 2026-05-11 | 46.8199407 |
| 2026-05-12 | 46.7128945 |
| 2026-05-14 | 46.79850746 |
| 2026-05-15 | 46.91006953 |
| 2026-05-16 | 47.16195899 |
| 2026-05-17 | 47.16833881 |
| 2026-05-18 | 47.15969658 |
| 2026-05-19 | 47.28303558 |
| 2026-05-20 | 47.2417689 |
| 2026-05-21 | 47.38422837 |
| 2026-05-23 | 47.35821912 |
| 2026-05-24 | 47.36010471 |
| 2026-05-25 | 47.36947468 |
| 2026-05-26 | 47.27740241 |
| 2026-05-27 | 47.32666134 |
| 2026-05-28 | 47.30754637 |
| 2026-05-29 | 47.41921312 |
| 2026-05-30 | 47.34939139 |
| 2026-05-31 | 47.35487255 |
| 2026-06-01 | 47.34647252 |
| 2026-06-02 | 47.34632402 |
| 2026-06-03 | 47.38254188 |
| 2026-06-04 | 47.46992979 |
| 2026-06-05 | 47.5681321 |
| 2026-06-06 | 47.55908606 |
| 2026-06-09 | 47.85250986 |
| 2026-06-10 | 47.86792102 |
| 2026-06-11 | 47.86515557 |
| 2026-06-12 | 47.85922591 |
| 2026-06-13 | 47.25814003 |
| 2026-06-14 | 47.25709726 |
| 2026-06-15 | 47.13325748 |
| 2026-06-16 | 47.24423578 |
| 2026-06-17 | 47.2583261 |
| 2026-06-18 | 47.28906974 |
| 2026-06-19 | 47.54311224 |
| 2026-06-20 | 47.7539456 |
| 2026-06-21 | 47.89452899 |
| 2026-06-22 | 47.80853773 |
| 2026-06-23 | 47.79840827 |
| 2026-06-24 | 47.93976048 |
| 2026-06-25 | 48.19430576 |
| 2026-06-26 | 48.19378187 |
| 2026-06-27 | 47.7232041 |
| 2026-06-28 | 47.24916453 |
| 2026-06-29 | 47.24060482 |
| 2026-06-30 | 47.23147195 |
| 2026-07-01 | 47.18907685 |
| 2026-07-02 | 47.15973507 |
| 2026-07-03 | 47.26151218 |
| 2026-07-04 | 47.02954347 |
| 2026-07-05 | 47.04085037 |
| 2026-07-06 | 47.00667631 |
| 2026-07-07 | 47.06653669 |
| 2026-07-08 | 47.06750003 |
| 2026-07-09 | 47.17156073 |
| 2026-07-10 | 47.12349537 |
| 2026-07-11 | 47.0604583 |
| 2026-07-12 | 47.08124424 |
| 2026-07-13 | 47.08610828 |
| 2026-07-14 | 47.24194163 |
| 2026-07-15 | 47.30311972 |
| 2026-07-16 | 47.16959625 |
| 2026-07-17 | 47.02212349 |
| 2026-07-18 | 47.14849208 |
| 2026-07-19 | 47.14918076 |
| 2026-07-20 | 47.11293072 |
| 2026-07-21 | 47.12074928 |
| 2026-07-22 | 47.25096592 |
| 2026-07-23 | 47.27699333 |
| 2026-07-24 | 47.15641185 |
| 2026-07-25 | 47.42314965 |
| 2026-07-26 | 47.42474326 |
| 2026-07-27 | 47.41773082 |
| 2026-07-28 | 47.33494444 |
| 2026-07-29 | 47.48857626 |
| 2026-07-30 | 47.37413196 |
| 2026-07-31 | 47.2077147 |
| 2026-08-01 | 46.98168962 |
| 2026-08-02 | 46.99853782 |
| 2026-08-03 | 47.01549358 |
| 2026-08-04 | 46.93124624 |
| 2026-08-05 | 46.54676638 |
| 2026-08-06 | 46.94772549 |
| 2026-08-07 | 46.92928374 |
| 2026-08-08 | 47.05249212 |
| 2026-08-09 | 47.06900484 |
| 2026-08-10 | 47.16223257 |
| 2026-08-11 | 46.98982334 |
| 2026-08-12 | 47.02594077 |
| 2026-08-13 | 47.17483569 |
| 2026-08-14 | 47.13878018 |
| 2026-08-15 | 47.09037574 |
| 2026-08-16 | 47.14640704 |
| 2026-08-17 | 47.10458362 |
| 2026-08-18 | 46.93212855 |
| 2026-08-20 | 46.96997254 |
| 2026-08-21 | 46.64764291 |
| 2026-08-22 | 46.60866967 |
| 2026-08-23 | 46.60756015 |
| 2026-08-24 | 46.76004541 |
| 2026-08-25 | 46.48273823 |
| 2026-08-26 | 46.76792708 |
| 2026-08-27 | 46.81800863 |
| 2026-08-28 | 46.86245775 |
| 2026-08-29 | 46.86577987 |
| 2026-08-30 | 46.87074229 |
| 2026-08-31 | 47.01064674 |
| 2026-09-01 | 47.09126963 |
| 2026-09-02 | 47.07591802 |
| 2026-09-03 | 47.23369544 |
| 2026-09-04 | 46.90954851 |
| 2026-09-05 | 46.8241776 |
| 2026-09-06 | 46.84139154 |
| 2026-09-07 | 46.86122328 |
| 2026-09-08 | 46.90024765 |
| 2026-09-09 | 46.85805059 |
| 2026-09-10 | 46.8719876 |
| 2026-09-11 | 46.82022717 |
| 2026-09-12 | 46.95154862 |
| 2026-09-13 | 46.95933143 |
| 2026-09-14 | 46.8689094 |
| 2026-09-15 | 47.09620419 |
| 2026-09-16 | 47.10162695 |
| 2026-09-17 | 47.47208804 |
| 2026-09-18 | 47.6098338 |
| 2026-09-19 | 47.59840729 |
| 2026-09-20 | 47.58498548 |
| 2026-09-21 | 47.57719391 |
| 2026-09-22 | 47.67109831 |
| 2026-09-23 | 47.64869722 |
| 2026-09-24 | 47.86635114 |
| 2026-09-25 | 47.45904918 |
| 2026-09-26 | 47.51870409 |
| 2026-09-27 | 47.52433593 |
| 2026-09-28 | 47.52376211 |
| 2026-09-30 | 47.79218391 |
| 2026-10-02 | 48.13159835 |
| 2026-10-03 | 48.12862858 |
| 2026-10-05 | 48.44726446 |
| 2026-10-06 | 47.40222815 |
| 2026-10-07 | 47.36929456 |
| 2026-10-08 | 47.51192728 |
| 2026-10-09 | 47.46326792 |
| 2026-10-10 | 47.4697051 |
| 2026-10-11 | 47.46436655 |
| 2026-10-12 | 47.53386516 |
| 2026-10-13 | 47.71371002 |
| 2026-10-14 | 47.69850025 |
| 2026-10-15 | 47.5950786 |
High
48.4473
Low
43.9079
Average
46.2807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MUR API questions
How do I get the USD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MUR rate in rates.MUR.
How far back does USD/MUR historical data go?
Daily USD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.