USD to MRO exchange rate API
US Dollar to Ouguiya · quoted 2026-10-15
402.5824
▲ +1.61% over 2Y
1 USD = 402.5824 MRO · 1 MRO = 0.002484 USD · Get this rate via the API
1 USD buys 402.5824 MRO as of 2026-10-15, so 1 MRO buys 0.002484 USD. Over the last 2 years, USD/MRO traded between 392.5960 and 404.1025, averaged 398.8458 and rose 1.61%. The API holds daily USD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-15 | 396.20813765 |
| 2024-10-16 | 396.46884371 |
| 2024-10-17 | 396.44662876 |
| 2024-10-18 | 396.92574817 |
| 2024-10-19 | 397.53246342 |
| 2024-10-20 | 398.29680679 |
| 2024-10-21 | 395.63137541 |
| 2024-10-22 | 396.66855313 |
| 2024-10-23 | 397.76928556 |
| 2024-10-24 | 397.38216111 |
| 2024-10-25 | 398.13128743 |
| 2024-10-26 | 398.61680867 |
| 2024-10-27 | 400.49830113 |
| 2024-10-28 | 398.72785161 |
| 2024-10-29 | 399.69873935 |
| 2024-10-30 | 398.31134481 |
| 2024-10-31 | 399.99450785 |
| 2024-11-01 | 397.90050085 |
| 2024-11-02 | 396.52864658 |
| 2024-11-03 | 399.90018139 |
| 2024-11-04 | 396.77250103 |
| 2024-11-05 | 397.97274389 |
| 2024-11-06 | 397.98400275 |
| 2024-11-07 | 398.40424196 |
| 2024-11-08 | 398.99779566 |
| 2024-11-09 | 398.53056072 |
| 2024-11-10 | 399.69815314 |
| 2024-11-11 | 400.62467805 |
| 2024-11-12 | 400.04588177 |
| 2024-11-13 | 399.98128387 |
| 2024-11-14 | 398.79450801 |
| 2024-11-15 | 398.86981183 |
| 2024-11-16 | 399.31046493 |
| 2024-11-17 | 399.69742794 |
| 2024-11-18 | 399.85241742 |
| 2024-11-19 | 399.45780833 |
| 2024-11-20 | 398.96148016 |
| 2024-11-21 | 398.05332091 |
| 2024-11-22 | 399.09144079 |
| 2024-11-23 | 399.135306 |
| 2024-11-24 | 400.09776921 |
| 2024-11-25 | 398.59405222 |
| 2024-11-26 | 398.57984583 |
| 2024-11-27 | 398.56779318 |
| 2024-11-28 | 398.09839193 |
| 2024-11-29 | 398.465994 |
| 2024-11-30 | 398.486771 |
| 2024-12-01 | 399.15398994 |
| 2024-12-02 | 398.39727632 |
| 2024-12-03 | 398.77144911 |
| 2024-12-04 | 398.97741286 |
| 2024-12-05 | 398.78850319 |
| 2024-12-06 | 398.46976468 |
| 2024-12-07 | 397.13017095 |
| 2024-12-08 | 397.96772748 |
| 2024-12-09 | 397.04397306 |
| 2024-12-10 | 397.54740406 |
| 2024-12-11 | 398.37469685 |
| 2024-12-12 | 397.52120128 |
| 2024-12-13 | 397.37251901 |
| 2024-12-14 | 397.32119717 |
| 2024-12-15 | 399.20079308 |
| 2024-12-16 | 396.4363671 |
| 2024-12-17 | 396.52771496 |
| 2024-12-18 | 397.75735934 |
| 2024-12-19 | 396.81604391 |
| 2024-12-20 | 397.01105026 |
| 2024-12-21 | 397.12129051 |
| 2024-12-22 | 400.40027547 |
| 2024-12-23 | 397.0842925 |
| 2024-12-24 | 396.91903569 |
| 2024-12-25 | 397.24839531 |
| 2024-12-26 | 397.17893035 |
| 2024-12-27 | 397.72313415 |
| 2024-12-28 | 397.10836737 |
| 2024-12-29 | 401.60384956 |
| 2024-12-30 | 397.26461722 |
| 2024-12-31 | 399.51027437 |
| 2025-01-01 | 398.13321632 |
| 2025-01-02 | 398.12800142 |
| 2025-01-03 | 398.44037219 |
| 2025-01-04 | 399.52388601 |
| 2025-01-05 | 400.80095571 |
| 2025-01-06 | 399.46929619 |
| 2025-01-07 | 398.96280782 |
| 2025-01-08 | 399.0789945 |
| 2025-01-09 | 398.25689915 |
| 2025-01-10 | 398.02509602 |
| 2025-01-11 | 398.14999615 |
| 2025-01-12 | 399.79526521 |
| 2025-01-13 | 398.67282326 |
| 2025-01-14 | 397.72701603 |
| 2025-01-15 | 397.97309649 |
| 2025-01-16 | 398.17965435 |
| 2025-01-17 | 398.27511698 |
| 2025-01-18 | 397.58889363 |
| 2025-01-19 | 399.88393558 |
| 2025-01-20 | 397.39871625 |
| 2025-01-21 | 397.48018787 |
| 2025-01-22 | 396.99815235 |
| 2025-01-23 | 398.22620925 |
| 2025-01-24 | 398.41764529 |
| 2025-01-25 | 398.20418747 |
| 2025-01-26 | 399.81305221 |
| 2025-01-27 | 397.10069267 |
| 2025-01-28 | 397.99604722 |
| 2025-01-29 | 398.76565959 |
| 2025-01-30 | 398.00157075 |
| 2025-01-31 | 398.635751 |
| 2025-02-01 | 399.62135387 |
| 2025-02-02 | 400.41806349 |
| 2025-02-03 | 399.14880748 |
| 2025-02-04 | 402.15266243 |
| 2025-02-05 | 400.61063102 |
| 2025-02-06 | 401.06220869 |
| 2025-02-07 | 401.04471066 |
| 2025-02-08 | 400.48096147 |
| 2025-02-09 | 400.5687509 |
| 2025-02-10 | 401.80874967 |
| 2025-02-11 | 402.42375075 |
| 2025-02-12 | 401.63467005 |
| 2025-02-13 | 401.28500207 |
| 2025-02-14 | 400.97811855 |
| 2025-02-15 | 400.3574331 |
| 2025-02-16 | 399.07440176 |
| 2025-02-17 | 397.93799619 |
| 2025-02-18 | 397.93111645 |
| 2025-02-19 | 400.27601733 |
| 2025-02-20 | 400.85940158 |
| 2025-02-21 | 400.97112981 |
| 2025-02-22 | 401.0681904 |
| 2025-02-23 | 400.6493597 |
| 2025-02-24 | 400.65966662 |
| 2025-02-25 | 400.99443279 |
| 2025-02-27 | 400.98586546 |
| 2025-02-28 | 400.7753655 |
| 2025-03-01 | 400.37006755 |
| 2025-03-02 | 400.04490117 |
| 2025-03-03 | 399.32678968 |
| 2025-03-04 | 399.96088324 |
| 2025-03-05 | 399.35306709 |
| 2025-03-06 | 399.59918649 |
| 2025-03-07 | 394.62149204 |
| 2025-03-08 | 394.14848986 |
| 2025-03-10 | 394.01776172 |
| 2025-03-11 | 392.59598106 |
| 2025-03-12 | 397.89836913 |
| 2025-03-13 | 398.77640797 |
| 2025-03-14 | 397.83581949 |
| 2025-03-15 | 397.8562478 |
| 2025-03-17 | 396.7424763 |
| 2025-03-18 | 398.0146141 |
| 2025-03-19 | 398.41301837 |
| 2025-03-20 | 398.67017132 |
| 2025-03-21 | 398.17556402 |
| 2025-03-22 | 397.98896054 |
| 2025-03-25 | 396.4770771 |
| 2025-03-26 | 395.39356243 |
| 2025-03-27 | 396.36077953 |
| 2025-03-28 | 397.93265771 |
| 2025-03-29 | 397.39955102 |
| 2025-03-30 | 398.33637461 |
| 2025-04-01 | 396.49864631 |
| 2025-04-02 | 397.95430712 |
| 2025-04-03 | 396.74551928 |
| 2025-04-04 | 397.77178724 |
| 2025-04-05 | 397.60893466 |
| 2025-04-06 | 398.2326407 |
| 2025-04-07 | 399.74183089 |
| 2025-04-08 | 398.14205442 |
| 2025-04-09 | 395.21509677 |
| 2025-04-10 | 397.98544709 |
| 2025-04-11 | 397.00854128 |
| 2025-04-12 | 396.01601215 |
| 2025-04-13 | 397.31399076 |
| 2025-04-14 | 394.03708621 |
| 2025-04-15 | 396.13367688 |
| 2025-04-16 | 395.79503623 |
| 2025-04-17 | 396.12589224 |
| 2025-04-18 | 395.85905236 |
| 2025-04-19 | 395.91129126 |
| 2025-04-20 | 395.23663702 |
| 2025-04-21 | 396.22830102 |
| 2025-04-22 | 395.95806469 |
| 2025-04-23 | 397.81002232 |
| 2025-04-24 | 397.40167829 |
| 2025-04-25 | 396.99719102 |
| 2025-04-26 | 396.75589179 |
| 2025-04-27 | 396.77734787 |
| 2025-04-28 | 397.42616419 |
| 2025-04-29 | 396.37026126 |
| 2025-04-30 | 396.07921987 |
| 2025-05-01 | 396.80114163 |
| 2025-05-02 | 397.87697283 |
| 2025-05-03 | 397.73813056 |
| 2025-05-04 | 397.78823291 |
| 2025-05-05 | 398.85618396 |
| 2025-05-06 | 398.90726291 |
| 2025-05-08 | 396.86638166 |
| 2025-05-09 | 396.7436652 |
| 2025-05-10 | 395.95218045 |
| 2025-05-11 | 398.32192756 |
| 2025-05-12 | 397.34453772 |
| 2025-05-13 | 396.03407716 |
| 2025-05-14 | 396.23134911 |
| 2025-05-15 | 396.51602618 |
| 2025-05-17 | 396.28671724 |
| 2025-05-18 | 398.80178687 |
| 2025-05-19 | 397.62080771 |
| 2025-05-20 | 397.10179017 |
| 2025-05-21 | 395.03903418 |
| 2025-05-22 | 396.39185887 |
| 2025-05-23 | 395.86072057 |
| 2025-05-24 | 397.00042741 |
| 2025-05-25 | 396.82508526 |
| 2025-05-26 | 396.22535218 |
| 2025-05-27 | 395.85823663 |
| 2025-05-28 | 396.81455156 |
| 2025-05-29 | 396.02374025 |
| 2025-05-30 | 396.44622512 |
| 2025-05-31 | 395.51734936 |
| 2025-06-01 | 397.21857962 |
| 2025-06-02 | 394.59126456 |
| 2025-06-03 | 395.36359366 |
| 2025-06-04 | 395.5152117 |
| 2025-06-05 | 395.56570309 |
| 2025-06-06 | 396.32265526 |
| 2025-06-07 | 396.43248811 |
| 2025-06-08 | 396.96067573 |
| 2025-06-09 | 396.1554151 |
| 2025-06-10 | 396.6172355 |
| 2025-06-11 | 397.53156642 |
| 2025-06-12 | 394.52045279 |
| 2025-06-13 | 396.01667121 |
| 2025-06-14 | 396.00859035 |
| 2025-06-15 | 396.58820333 |
| 2025-06-16 | 396.36513888 |
| 2025-06-17 | 396.45689869 |
| 2025-06-18 | 397.06317413 |
| 2025-06-19 | 397.02564974 |
| 2025-06-20 | 394.74730821 |
| 2025-06-21 | 395.66231095 |
| 2025-06-22 | 397.2787839 |
| 2025-06-23 | 395.90695931 |
| 2025-06-24 | 396.7398477 |
| 2025-06-25 | 394.98523594 |
| 2025-06-26 | 397.05759223 |
| 2025-06-27 | 397.96585145 |
| 2025-06-28 | 397.99809652 |
| 2025-06-29 | 397.5134537 |
| 2025-06-30 | 397.97826287 |
| 2025-07-01 | 398.08157957 |
| 2025-07-02 | 397.34470849 |
| 2025-07-03 | 396.8994537 |
| 2025-07-04 | 397.56846593 |
| 2025-07-05 | 396.88692914 |
| 2025-07-06 | 396.80115254 |
| 2025-07-07 | 396.82264676 |
| 2025-07-08 | 396.9003079 |
| 2025-07-09 | 397.81002171 |
| 2025-07-10 | 397.64021718 |
| 2025-07-11 | 397.0524252 |
| 2025-07-12 | 397.00414617 |
| 2025-07-13 | 398.1781187 |
| 2025-07-14 | 396.99971649 |
| 2025-07-15 | 397.98141359 |
| 2025-07-16 | 398.78613758 |
| 2025-07-17 | 398.79927291 |
| 2025-07-18 | 397.12067079 |
| 2025-07-19 | 397.98259494 |
| 2025-07-20 | 398.22749412 |
| 2025-07-21 | 398.72208194 |
| 2025-07-22 | 397.54533114 |
| 2025-07-23 | 396.53275581 |
| 2025-07-24 | 396.91347191 |
| 2025-07-25 | 397.74426894 |
| 2025-07-26 | 398.36935582 |
| 2025-07-27 | 399.2693092 |
| 2025-07-28 | 398.5677583 |
| 2025-07-29 | 398.18035568 |
| 2025-07-30 | 399.39106356 |
| 2025-07-31 | 398.47072652 |
| 2025-08-01 | 398.43425479 |
| 2025-08-02 | 398.20206788 |
| 2025-08-03 | 399.51481351 |
| 2025-08-04 | 398.52620878 |
| 2025-08-05 | 397.29673409 |
| 2025-08-06 | 398.62268678 |
| 2025-08-07 | 399.46108692 |
| 2025-08-08 | 399.03702159 |
| 2025-08-09 | 398.64018434 |
| 2025-08-10 | 398.64458509 |
| 2025-08-11 | 398.53812546 |
| 2025-08-12 | 399.53819868 |
| 2025-08-13 | 399.50458829 |
| 2025-08-14 | 399.56221213 |
| 2025-08-15 | 399.70664251 |
| 2025-08-16 | 399.43755123 |
| 2025-08-17 | 399.36940181 |
| 2025-08-18 | 399.61327945 |
| 2025-08-19 | 399.5054988 |
| 2025-08-20 | 399.57948746 |
| 2025-08-21 | 399.5025936 |
| 2025-08-22 | 395.75397807 |
| 2025-08-23 | 399.48788709 |
| 2025-08-24 | 400.06839939 |
| 2025-08-25 | 395.84498355 |
| 2025-08-26 | 396.42434954 |
| 2025-08-27 | 397.3002554 |
| 2025-08-28 | 399.84065193 |
| 2025-08-29 | 400.19700305 |
| 2025-08-30 | 399.59064378 |
| 2025-08-31 | 399.9083497 |
| 2025-09-01 | 400.7246046 |
| 2025-09-02 | 398.95696953 |
| 2025-09-03 | 400.25378279 |
| 2025-09-04 | 399.68607626 |
| 2025-09-05 | 399.70086562 |
| 2025-09-06 | 399.49786098 |
| 2025-09-07 | 399.09904159 |
| 2025-09-08 | 397.21044187 |
| 2025-09-09 | 399.3500486 |
| 2025-09-10 | 399.52463356 |
| 2025-09-11 | 399.53342395 |
| 2025-09-13 | 399.19558645 |
| 2025-09-14 | 398.91847895 |
| 2025-09-15 | 399.28630143 |
| 2025-09-16 | 399.1107593 |
| 2025-09-17 | 398.89264187 |
| 2025-09-18 | 398.69765866 |
| 2025-09-19 | 398.94929635 |
| 2025-09-20 | 399.71241481 |
| 2025-09-21 | 398.89310379 |
| 2025-09-22 | 400.72132643 |
| 2025-09-23 | 399.41478813 |
| 2025-09-24 | 399.24590532 |
| 2025-09-25 | 399.78267353 |
| 2025-09-26 | 400.60415368 |
| 2025-09-27 | 399.47687381 |
| 2025-09-28 | 398.43855339 |
| 2025-09-29 | 399.47933453 |
| 2025-09-30 | 401.29274679 |
| 2025-10-01 | 398.98170891 |
| 2025-10-02 | 398.9713583 |
| 2025-10-03 | 399.26943471 |
| 2025-10-04 | 398.89936746 |
| 2025-10-05 | 399.42746486 |
| 2025-10-06 | 398.89391894 |
| 2025-10-07 | 399.07655925 |
| 2025-10-08 | 399.22892702 |
| 2025-10-09 | 398.83875377 |
| 2025-10-10 | 399.84983337 |
| 2025-10-11 | 399.45955595 |
| 2025-10-12 | 400.45839578 |
| 2025-10-13 | 399.34192326 |
| 2025-10-14 | 399.88772481 |
| 2025-10-15 | 399.19670253 |
| 2025-10-16 | 399.49186878 |
| 2025-10-17 | 399.17940592 |
| 2025-10-18 | 400.48876574 |
| 2025-10-19 | 401.11958287 |
| 2025-10-20 | 400.75262816 |
| 2025-10-21 | 400.6487395 |
| 2025-10-22 | 399.2087136 |
| 2025-10-23 | 399.98621999 |
| 2025-10-24 | 399.85838185 |
| 2025-10-25 | 400.56385715 |
| 2025-10-26 | 400.58794021 |
| 2025-10-27 | 400.44186795 |
| 2025-10-28 | 400.83013908 |
| 2025-10-29 | 400.57696503 |
| 2025-10-30 | 401.09264003 |
| 2025-10-31 | 401.90365513 |
| 2025-11-01 | 399.9986881 |
| 2025-11-02 | 400.24305727 |
| 2025-11-03 | 400.81009239 |
| 2025-11-04 | 400.20077854 |
| 2025-11-05 | 399.00985243 |
| 2025-11-06 | 398.49240689 |
| 2025-11-07 | 397.74990171 |
| 2025-11-08 | 397.99569553 |
| 2025-11-09 | 398.7992829 |
| 2025-11-10 | 396.44183524 |
| 2025-11-11 | 397.30028886 |
| 2025-11-12 | 397.12502015 |
| 2025-11-13 | 397.99383838 |
| 2025-11-14 | 399.89708106 |
| 2025-11-15 | 398.2153995 |
| 2025-11-16 | 397.41537064 |
| 2025-11-17 | 398.77868095 |
| 2025-11-18 | 397.65244649 |
| 2025-11-19 | 398.05439668 |
| 2025-11-20 | 397.80638407 |
| 2025-11-21 | 398.28077468 |
| 2025-11-22 | 398.78883672 |
| 2025-11-23 | 398.84514071 |
| 2025-11-24 | 398.54552357 |
| 2025-11-25 | 397.81819825 |
| 2025-11-26 | 396.97983901 |
| 2025-11-27 | 397.58358903 |
| 2025-11-28 | 398.17964047 |
| 2025-11-29 | 397.78653239 |
| 2025-11-30 | 398.30300497 |
| 2025-12-01 | 399.10109715 |
| 2025-12-02 | 398.1336556 |
| 2025-12-03 | 397.7903276 |
| 2025-12-04 | 398.73469309 |
| 2025-12-05 | 398.87103463 |
| 2025-12-06 | 398.50078983 |
| 2025-12-07 | 398.23293743 |
| 2025-12-08 | 398.53979827 |
| 2025-12-09 | 398.78611052 |
| 2025-12-11 | 396.64659927 |
| 2025-12-12 | 398.01294248 |
| 2025-12-13 | 397.41041064 |
| 2025-12-14 | 398.39055864 |
| 2025-12-15 | 399.60671356 |
| 2025-12-16 | 397.9285081 |
| 2025-12-17 | 397.08715879 |
| 2025-12-18 | 397.32487407 |
| 2025-12-19 | 400.05497599 |
| 2025-12-20 | 400.23348621 |
| 2025-12-21 | 397.61585577 |
| 2025-12-22 | 399.81610134 |
| 2025-12-23 | 397.25390322 |
| 2025-12-24 | 397.95344053 |
| 2025-12-25 | 399.13862174 |
| 2025-12-26 | 396.10068633 |
| 2025-12-27 | 395.96098948 |
| 2025-12-28 | 397.626145 |
| 2025-12-29 | 396.2921891 |
| 2025-12-30 | 396.24264473 |
| 2025-12-31 | 397.29047775 |
| 2026-01-01 | 397.71319088 |
| 2026-01-02 | 398.42690769 |
| 2026-01-03 | 397.45402897 |
| 2026-01-04 | 398.54918592 |
| 2026-01-05 | 399.18760644 |
| 2026-01-06 | 399.50545401 |
| 2026-01-07 | 396.04737448 |
| 2026-01-08 | 396.89134665 |
| 2026-01-09 | 396.83285224 |
| 2026-01-10 | 398.8452259 |
| 2026-01-11 | 398.81937459 |
| 2026-01-12 | 397.16359618 |
| 2026-01-13 | 397.49134993 |
| 2026-01-14 | 398.53729944 |
| 2026-01-15 | 399.0032394 |
| 2026-01-16 | 398.54724849 |
| 2026-01-17 | 397.8129984 |
| 2026-01-18 | 399.60003387 |
| 2026-01-19 | 400.38756374 |
| 2026-01-20 | 398.67560545 |
| 2026-01-21 | 399.38396369 |
| 2026-01-22 | 399.40608316 |
| 2026-01-23 | 399.04772815 |
| 2026-01-24 | 398.80427545 |
| 2026-01-25 | 398.56984791 |
| 2026-01-26 | 397.94241069 |
| 2026-01-27 | 399.06829044 |
| 2026-01-28 | 398.95639268 |
| 2026-01-29 | 399.7023437 |
| 2026-01-30 | 399.70836612 |
| 2026-01-31 | 399.22146316 |
| 2026-02-01 | 399.52576867 |
| 2026-02-02 | 401.3037296 |
| 2026-02-03 | 400.19910333 |
| 2026-02-04 | 398.14028691 |
| 2026-02-05 | 396.75913745 |
| 2026-02-06 | 396.79598794 |
| 2026-02-07 | 397.96787333 |
| 2026-02-08 | 398.03076845 |
| 2026-02-09 | 397.87515209 |
| 2026-02-10 | 397.65548923 |
| 2026-02-11 | 399.04340426 |
| 2026-02-13 | 398.29000411 |
| 2026-02-14 | 399.17538974 |
| 2026-02-15 | 399.53870988 |
| 2026-02-16 | 398.40675085 |
| 2026-02-17 | 399.29824172 |
| 2026-02-18 | 398.81518374 |
| 2026-02-19 | 399.76849226 |
| 2026-02-20 | 399.47511235 |
| 2026-02-21 | 400.37744873 |
| 2026-02-22 | 398.45215349 |
| 2026-02-23 | 400.49806952 |
| 2026-02-24 | 400.01949255 |
| 2026-02-25 | 399.7778288 |
| 2026-02-26 | 399.77434034 |
| 2026-02-27 | 401.27985251 |
| 2026-02-28 | 399.59357454 |
| 2026-03-01 | 399.22806168 |
| 2026-03-02 | 401.01037634 |
| 2026-03-03 | 399.08336691 |
| 2026-03-04 | 400.06316925 |
| 2026-03-05 | 400.5513623 |
| 2026-03-06 | 399.16084002 |
| 2026-03-07 | 400.8761843 |
| 2026-03-08 | 400.05164808 |
| 2026-03-09 | 400.31519397 |
| 2026-03-10 | 400.32770288 |
| 2026-03-11 | 400.50683664 |
| 2026-03-12 | 400.79292899 |
| 2026-03-13 | 398.75873355 |
| 2026-03-14 | 401.01611588 |
| 2026-03-15 | 399.82474319 |
| 2026-03-16 | 401.02503397 |
| 2026-03-17 | 400.25166302 |
| 2026-03-18 | 401.11542297 |
| 2026-03-19 | 400.34559855 |
| 2026-03-20 | 401.07203337 |
| 2026-03-21 | 401.18570701 |
| 2026-03-22 | 398.94274121 |
| 2026-03-23 | 400.88381276 |
| 2026-03-24 | 398.43617811 |
| 2026-03-25 | 400.85605302 |
| 2026-03-26 | 399.6185791 |
| 2026-03-27 | 400.53189662 |
| 2026-03-29 | 399.53347697 |
| 2026-03-30 | 401.35697799 |
| 2026-03-31 | 399.70986075 |
| 2026-04-01 | 399.70765005 |
| 2026-04-02 | 399.34026703 |
| 2026-04-03 | 398.55358423 |
| 2026-04-04 | 398.79405003 |
| 2026-04-05 | 398.76689408 |
| 2026-04-06 | 397.54339796 |
| 2026-04-07 | 398.48982352 |
| 2026-04-08 | 401.05010195 |
| 2026-05-12 | 399.5656212 |
| 2026-05-14 | 399.98648854 |
| 2026-05-16 | 400.11114014 |
| 2026-05-17 | 400.60138029 |
| 2026-05-19 | 399.8241856 |
| 2026-05-20 | 399.89891255 |
| 2026-05-21 | 399.74695142 |
| 2026-05-23 | 399.66640864 |
| 2026-05-24 | 399.46506584 |
| 2026-05-25 | 398.22571156 |
| 2026-05-26 | 399.57308934 |
| 2026-05-27 | 399.47421423 |
| 2026-05-28 | 400.55815476 |
| 2026-05-29 | 399.26409991 |
| 2026-05-30 | 399.69996333 |
| 2026-05-31 | 399.56909304 |
| 2026-06-01 | 400.1187462 |
| 2026-06-02 | 399.81367482 |
| 2026-06-03 | 399.89399013 |
| 2026-06-04 | 400.31426003 |
| 2026-06-05 | 396.98925516 |
| 2026-06-06 | 400.28682977 |
| 2026-06-09 | 402.00266451 |
| 2026-06-10 | 402.25655194 |
| 2026-06-11 | 400.74555045 |
| 2026-06-12 | 399.58765618 |
| 2026-06-13 | 399.49946266 |
| 2026-06-14 | 399.60167137 |
| 2026-06-15 | 399.64731367 |
| 2026-06-16 | 400.20798632 |
| 2026-06-17 | 398.97058068 |
| 2026-06-18 | 400.29741787 |
| 2026-06-19 | 398.8920555 |
| 2026-06-20 | 399.44904439 |
| 2026-06-21 | 399.93660581 |
| 2026-06-22 | 399.07623078 |
| 2026-06-23 | 400.6426664 |
| 2026-06-24 | 399.51381229 |
| 2026-06-25 | 399.07980768 |
| 2026-06-26 | 397.60019935 |
| 2026-06-27 | 399.49757586 |
| 2026-06-28 | 399.7240455 |
| 2026-06-29 | 398.05375445 |
| 2026-06-30 | 398.66478691 |
| 2026-07-01 | 399.22300097 |
| 2026-07-03 | 400.43457847 |
| 2026-07-04 | 401.22671996 |
| 2026-07-05 | 399.25598766 |
| 2026-07-06 | 399.37032135 |
| 2026-07-07 | 398.41057398 |
| 2026-07-08 | 401.4791314 |
| 2026-07-09 | 398.58578364 |
| 2026-07-10 | 398.67293705 |
| 2026-07-11 | 398.25988565 |
| 2026-07-12 | 398.95151312 |
| 2026-07-13 | 399.9792274 |
| 2026-07-14 | 400.71704818 |
| 2026-07-15 | 399.08775609 |
| 2026-07-16 | 397.72732236 |
| 2026-07-17 | 399.61570453 |
| 2026-07-18 | 398.43141533 |
| 2026-07-19 | 398.73279469 |
| 2026-07-20 | 398.56807495 |
| 2026-07-21 | 400.0076901 |
| 2026-07-22 | 400.59761522 |
| 2026-07-23 | 401.30058562 |
| 2026-07-24 | 401.69387848 |
| 2026-07-25 | 401.30442461 |
| 2026-07-26 | 401.14009249 |
| 2026-07-27 | 398.86326447 |
| 2026-07-28 | 398.84535534 |
| 2026-07-29 | 400.99355993 |
| 2026-07-30 | 400.87527231 |
| 2026-07-31 | 401.12881455 |
| 2026-08-01 | 400.6788548 |
| 2026-08-02 | 401.82979472 |
| 2026-08-03 | 400.52679308 |
| 2026-08-04 | 401.43709418 |
| 2026-08-05 | 401.02376823 |
| 2026-08-06 | 400.73540371 |
| 2026-08-07 | 401.64676875 |
| 2026-08-08 | 400.87290351 |
| 2026-08-09 | 400.82720962 |
| 2026-08-10 | 400.93018412 |
| 2026-08-11 | 401.39700616 |
| 2026-08-12 | 400.11908716 |
| 2026-08-13 | 400.22108782 |
| 2026-08-14 | 401.33265096 |
| 2026-08-15 | 401.36329256 |
| 2026-08-16 | 401.90348138 |
| 2026-08-17 | 400.75404589 |
| 2026-08-18 | 401.28273576 |
| 2026-08-20 | 398.28170674 |
| 2026-08-21 | 399.28463459 |
| 2026-08-22 | 401.28335969 |
| 2026-08-23 | 400.23565144 |
| 2026-08-24 | 401.39465047 |
| 2026-08-25 | 402.10277533 |
| 2026-08-26 | 400.66925815 |
| 2026-08-27 | 402.13538595 |
| 2026-08-28 | 401.19742079 |
| 2026-08-29 | 401.06815729 |
| 2026-08-30 | 401.45942799 |
| 2026-08-31 | 401.41147273 |
| 2026-09-01 | 399.47306677 |
| 2026-09-02 | 400.74000732 |
| 2026-09-03 | 399.6942383 |
| 2026-09-04 | 399.74817377 |
| 2026-09-05 | 402.20936864 |
| 2026-09-06 | 402.76829956 |
| 2026-09-07 | 402.36512477 |
| 2026-09-08 | 401.64276299 |
| 2026-09-09 | 402.4185936 |
| 2026-09-10 | 400.1323078 |
| 2026-09-11 | 400.60980983 |
| 2026-09-12 | 399.99080349 |
| 2026-09-13 | 402.24679468 |
| 2026-09-14 | 399.80409946 |
| 2026-09-15 | 399.9427744 |
| 2026-09-16 | 399.99310916 |
| 2026-09-17 | 401.75242448 |
| 2026-09-19 | 400.69442203 |
| 2026-09-20 | 401.15638506 |
| 2026-09-21 | 400.50417819 |
| 2026-09-22 | 401.07501824 |
| 2026-09-23 | 400.99121924 |
| 2026-09-24 | 401.74426803 |
| 2026-09-25 | 400.28475254 |
| 2026-09-26 | 401.88308307 |
| 2026-09-27 | 401.38066655 |
| 2026-09-28 | 402.17910883 |
| 2026-09-30 | 401.48964292 |
| 2026-10-02 | 401.41215172 |
| 2026-10-03 | 400.78369506 |
| 2026-10-05 | 401.60406769 |
| 2026-10-06 | 400.36953867 |
| 2026-10-07 | 400.15315726 |
| 2026-10-08 | 400.18470123 |
| 2026-10-09 | 397.99546557 |
| 2026-10-10 | 399.61752593 |
| 2026-10-11 | 401.71668705 |
| 2026-10-12 | 399.35609351 |
| 2026-10-13 | 404.10252754 |
| 2026-10-14 | 404.00325562 |
| 2026-10-15 | 402.5823522 |
High
404.1025
Low
392.5960
Average
398.8458
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MRO API questions
How do I get the USD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MRO rate in rates.MRO.
How far back does USD/MRO historical data go?
Daily USD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.