USD to MOP exchange rate API
US Dollar to Pataca · quoted 2026-10-18
8.0844
▲ +0.99% over 2Y
1 USD = 8.0844 MOP · 1 MOP = 0.12370 USD · Get this rate via the API
1 USD buys 8.0844 MOP as of 2026-10-18, so 1 MOP buys 0.12370 USD. Over the last 2 years, USD/MOP traded between 7.9826 and 8.0946, averaged 8.0419 and rose 0.99%. The API holds daily USD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 8.00538774 |
| 2024-10-19 | 8.00294647 |
| 2024-10-20 | 8.00369978 |
| 2024-10-21 | 8.0015158 |
| 2024-10-22 | 8.00685951 |
| 2024-10-23 | 8.00669278 |
| 2024-10-24 | 8.00233645 |
| 2024-10-25 | 8.00332118 |
| 2024-10-26 | 8.00355316 |
| 2024-10-27 | 8.00358436 |
| 2024-10-28 | 8.00633268 |
| 2024-10-29 | 8.00402705 |
| 2024-10-30 | 8.00376514 |
| 2024-10-31 | 8.00489026 |
| 2024-11-01 | 8.00750859 |
| 2024-11-02 | 8.01374987 |
| 2024-11-03 | 8.0090246 |
| 2024-11-04 | 8.00937392 |
| 2024-11-05 | 8.00712395 |
| 2024-11-06 | 8.00763422 |
| 2024-11-07 | 8.00822589 |
| 2024-11-08 | 8.00476457 |
| 2024-11-09 | 8.00816061 |
| 2024-11-10 | 8.00791835 |
| 2024-11-11 | 8.00856566 |
| 2024-11-12 | 8.00909914 |
| 2024-11-13 | 8.0108795 |
| 2024-11-14 | 8.0148761 |
| 2024-11-15 | 8.0165811 |
| 2024-11-16 | 8.01919882 |
| 2024-11-17 | 8.01918408 |
| 2024-11-18 | 8.01842497 |
| 2024-11-19 | 8.01685472 |
| 2024-11-20 | 8.01598161 |
| 2024-11-21 | 8.01596425 |
| 2024-11-22 | 8.01580676 |
| 2024-11-23 | 8.01808824 |
| 2024-11-24 | 8.01765907 |
| 2024-11-25 | 8.01508569 |
| 2024-11-26 | 8.01660656 |
| 2024-11-27 | 8.01486108 |
| 2024-11-28 | 8.01567037 |
| 2024-11-29 | 8.01716051 |
| 2024-11-30 | 8.01496454 |
| 2024-12-01 | 8.01535237 |
| 2024-12-02 | 8.01618871 |
| 2024-12-03 | 8.0154668 |
| 2024-12-04 | 8.0169202 |
| 2024-12-05 | 8.01692024 |
| 2024-12-06 | 8.01537401 |
| 2024-12-07 | 8.01227818 |
| 2024-12-08 | 8.01273616 |
| 2024-12-09 | 8.01344517 |
| 2024-12-10 | 8.006866 |
| 2024-12-11 | 8.0080845 |
| 2024-12-12 | 8.00814126 |
| 2024-12-13 | 8.00905948 |
| 2024-12-14 | 8.0088606 |
| 2024-12-15 | 8.00863275 |
| 2024-12-16 | 8.00881453 |
| 2024-12-17 | 8.00772481 |
| 2024-12-18 | 8.00385717 |
| 2024-12-19 | 8.00605689 |
| 2024-12-20 | 8.00358498 |
| 2024-12-21 | 8.01262665 |
| 2024-12-22 | 8.00831933 |
| 2024-12-23 | 8.00479272 |
| 2024-12-24 | 8.00317954 |
| 2024-12-25 | 8.00137898 |
| 2024-12-26 | 7.99997665 |
| 2024-12-27 | 7.99976015 |
| 2024-12-28 | 7.99701739 |
| 2024-12-29 | 7.9949819 |
| 2024-12-30 | 7.99678083 |
| 2024-12-31 | 7.99840417 |
| 2025-01-01 | 8.00202631 |
| 2025-01-02 | 8.00496585 |
| 2025-01-03 | 8.01003275 |
| 2025-01-04 | 8.00886872 |
| 2025-01-05 | 8.01135352 |
| 2025-01-06 | 8.01181829 |
| 2025-01-07 | 8.0059233 |
| 2025-01-08 | 8.0079229 |
| 2025-01-09 | 8.01363653 |
| 2025-01-10 | 8.01430091 |
| 2025-01-11 | 8.02353788 |
| 2025-01-12 | 8.0214925 |
| 2025-01-13 | 8.02084954 |
| 2025-01-14 | 8.01750122 |
| 2025-01-15 | 8.02188679 |
| 2025-01-16 | 8.01853675 |
| 2025-01-17 | 8.02227394 |
| 2025-01-18 | 8.02020643 |
| 2025-01-19 | 8.01946352 |
| 2025-01-20 | 8.01961164 |
| 2025-01-21 | 8.01566236 |
| 2025-01-22 | 8.02114935 |
| 2025-01-23 | 8.02160314 |
| 2025-01-24 | 8.02210901 |
| 2025-01-25 | 8.02107609 |
| 2025-01-26 | 8.02081419 |
| 2025-01-27 | 8.0256461 |
| 2025-01-28 | 8.02353954 |
| 2025-01-29 | 8.02474922 |
| 2025-01-30 | 8.02672812 |
| 2025-01-31 | 8.02556395 |
| 2025-02-01 | 8.02758289 |
| 2025-02-02 | 8.02585802 |
| 2025-02-03 | 8.02790458 |
| 2025-02-04 | 8.02546357 |
| 2025-02-05 | 8.02295468 |
| 2025-02-06 | 8.01960326 |
| 2025-02-07 | 8.02210878 |
| 2025-02-08 | 8.02436109 |
| 2025-02-09 | 8.02462732 |
| 2025-02-10 | 8.02484184 |
| 2025-02-11 | 8.02371309 |
| 2025-02-12 | 8.02733714 |
| 2025-02-13 | 8.02326333 |
| 2025-02-14 | 8.02094002 |
| 2025-02-15 | 8.01773123 |
| 2025-02-16 | 8.01802173 |
| 2025-02-17 | 8.01471081 |
| 2025-02-18 | 8.0152229 |
| 2025-02-19 | 8.01003611 |
| 2025-02-20 | 8.01093752 |
| 2025-02-21 | 8.00703645 |
| 2025-02-22 | 8.0030226 |
| 2025-02-23 | 8.00300951 |
| 2025-02-24 | 8.00381464 |
| 2025-02-25 | 8.00892202 |
| 2025-02-26 | 8.00259348 |
| 2025-02-27 | 8.00650514 |
| 2025-02-28 | 8.01060283 |
| 2025-03-01 | 8.01197072 |
| 2025-03-02 | 8.0119353 |
| 2025-03-03 | 8.01065859 |
| 2025-03-04 | 8.01001287 |
| 2025-03-05 | 8.00637725 |
| 2025-03-06 | 8.00301125 |
| 2025-03-07 | 8.00752817 |
| 2025-03-08 | 8.003683 |
| 2025-03-09 | 8.01374701 |
| 2025-03-10 | 8.00458411 |
| 2025-03-11 | 8.00199126 |
| 2025-03-12 | 8.00441885 |
| 2025-03-13 | 8.00348758 |
| 2025-03-14 | 8.00609343 |
| 2025-03-15 | 8.00613951 |
| 2025-03-16 | 8.00536496 |
| 2025-03-17 | 8.00517808 |
| 2025-03-18 | 8.00313478 |
| 2025-03-19 | 8.00319657 |
| 2025-03-20 | 8.00386683 |
| 2025-03-21 | 8.00521541 |
| 2025-03-22 | 8.00717648 |
| 2025-03-23 | 7.9867586 |
| 2025-03-25 | 8.00810705 |
| 2025-03-26 | 8.00809783 |
| 2025-03-27 | 8.0084841 |
| 2025-03-28 | 8.00929383 |
| 2025-03-29 | 8.0115698 |
| 2025-03-30 | 8.01345035 |
| 2025-03-31 | 8.013269 |
| 2025-04-01 | 8.01438531 |
| 2025-04-02 | 8.01464741 |
| 2025-04-03 | 8.01686711 |
| 2025-04-04 | 8.01131405 |
| 2025-04-05 | 8.00711472 |
| 2025-04-06 | 8.00792551 |
| 2025-04-07 | 8.00614359 |
| 2025-04-08 | 8.0033513 |
| 2025-04-09 | 7.99958958 |
| 2025-04-10 | 7.99437989 |
| 2025-04-11 | 7.98947189 |
| 2025-04-12 | 7.98936988 |
| 2025-04-13 | 7.98764843 |
| 2025-04-14 | 7.98926673 |
| 2025-04-15 | 7.99106134 |
| 2025-04-16 | 7.99015423 |
| 2025-04-17 | 7.9945115 |
| 2025-04-18 | 7.9966016 |
| 2025-04-19 | 7.99486848 |
| 2025-04-20 | 7.99488883 |
| 2025-04-21 | 7.99343768 |
| 2025-04-22 | 7.99308307 |
| 2025-04-23 | 7.9900015 |
| 2025-04-24 | 7.9916337 |
| 2025-04-25 | 7.99099374 |
| 2025-04-26 | 7.99133253 |
| 2025-04-27 | 7.99097671 |
| 2025-04-28 | 7.99045446 |
| 2025-04-29 | 7.99007464 |
| 2025-04-30 | 7.99199119 |
| 2025-05-01 | 7.98924686 |
| 2025-05-02 | 7.98942395 |
| 2025-05-03 | 7.98260884 |
| 2025-05-04 | 7.98301382 |
| 2025-05-05 | 7.98294437 |
| 2025-05-06 | 7.98333526 |
| 2025-05-08 | 7.99748474 |
| 2025-05-09 | 8.00569375 |
| 2025-05-10 | 8.01185121 |
| 2025-05-11 | 8.01227793 |
| 2025-05-12 | 8.0107524 |
| 2025-05-13 | 8.02451732 |
| 2025-05-14 | 8.03602782 |
| 2025-05-15 | 8.04303786 |
| 2025-05-17 | 8.04883015 |
| 2025-05-18 | 8.04852568 |
| 2025-05-19 | 8.05416315 |
| 2025-05-20 | 8.05792051 |
| 2025-05-21 | 8.06341833 |
| 2025-05-22 | 8.06037897 |
| 2025-05-23 | 8.06463764 |
| 2025-05-24 | 8.06736921 |
| 2025-05-25 | 8.06783381 |
| 2025-05-26 | 8.06872349 |
| 2025-05-27 | 8.07292231 |
| 2025-05-28 | 8.07522638 |
| 2025-05-29 | 8.0716316 |
| 2025-05-30 | 8.07547396 |
| 2025-05-31 | 8.07776086 |
| 2025-06-01 | 8.07605524 |
| 2025-06-02 | 8.07783309 |
| 2025-06-03 | 8.07899244 |
| 2025-06-04 | 8.08018281 |
| 2025-06-05 | 8.08093499 |
| 2025-06-06 | 8.08119256 |
| 2025-06-07 | 8.08230461 |
| 2025-06-08 | 8.08227492 |
| 2025-06-09 | 8.08309765 |
| 2025-06-10 | 8.08334892 |
| 2025-06-11 | 8.0843998 |
| 2025-06-12 | 8.08443422 |
| 2025-06-13 | 8.08407892 |
| 2025-06-14 | 8.08522513 |
| 2025-06-15 | 8.0849347 |
| 2025-06-16 | 8.08496168 |
| 2025-06-17 | 8.08511565 |
| 2025-06-18 | 8.08543828 |
| 2025-06-19 | 8.0853221 |
| 2025-06-20 | 8.08529135 |
| 2025-06-21 | 8.08532027 |
| 2025-06-22 | 8.0855057 |
| 2025-06-23 | 8.08532582 |
| 2025-06-24 | 8.08542474 |
| 2025-06-25 | 8.0853997 |
| 2025-06-26 | 8.08393557 |
| 2025-06-27 | 8.08510064 |
| 2025-06-28 | 8.0852919 |
| 2025-06-29 | 8.08516939 |
| 2025-06-30 | 8.08534912 |
| 2025-07-01 | 8.08543655 |
| 2025-07-02 | 8.08517388 |
| 2025-07-03 | 8.08541342 |
| 2025-07-04 | 8.0843933 |
| 2025-07-05 | 8.08504199 |
| 2025-07-06 | 8.08520815 |
| 2025-07-07 | 8.08533742 |
| 2025-07-08 | 8.08551851 |
| 2025-07-09 | 8.08548288 |
| 2025-07-10 | 8.08543874 |
| 2025-07-11 | 8.08526226 |
| 2025-07-12 | 8.08528755 |
| 2025-07-13 | 8.08500127 |
| 2025-07-14 | 8.08541656 |
| 2025-07-15 | 8.0854382 |
| 2025-07-16 | 8.08542962 |
| 2025-07-17 | 8.08542367 |
| 2025-07-18 | 8.08445637 |
| 2025-07-19 | 8.08276896 |
| 2025-07-20 | 8.0819331 |
| 2025-07-21 | 8.0846258 |
| 2025-07-22 | 8.08530364 |
| 2025-07-23 | 8.08537433 |
| 2025-07-24 | 8.08522553 |
| 2025-07-25 | 8.08526376 |
| 2025-07-26 | 8.08502511 |
| 2025-07-27 | 8.0848324 |
| 2025-07-28 | 8.08433973 |
| 2025-07-29 | 8.08518563 |
| 2025-07-30 | 8.08529404 |
| 2025-07-31 | 8.08518375 |
| 2025-08-01 | 8.08547672 |
| 2025-08-02 | 8.08506226 |
| 2025-08-03 | 8.08475966 |
| 2025-08-04 | 8.08536836 |
| 2025-08-05 | 8.08539345 |
| 2025-08-06 | 8.08545135 |
| 2025-08-07 | 8.08477686 |
| 2025-08-08 | 8.08531535 |
| 2025-08-09 | 8.0855715 |
| 2025-08-10 | 8.0858763 |
| 2025-08-11 | 8.08538984 |
| 2025-08-12 | 8.08540093 |
| 2025-08-13 | 8.08533416 |
| 2025-08-14 | 8.08446977 |
| 2025-08-15 | 8.07797687 |
| 2025-08-16 | 8.05974659 |
| 2025-08-17 | 8.06010777 |
| 2025-08-18 | 8.06206854 |
| 2025-08-19 | 8.04030478 |
| 2025-08-20 | 8.03612827 |
| 2025-08-21 | 8.04151916 |
| 2025-08-22 | 8.04793624 |
| 2025-08-23 | 8.04899592 |
| 2025-08-24 | 8.04930654 |
| 2025-08-25 | 8.04604113 |
| 2025-08-26 | 8.0435879 |
| 2025-08-27 | 8.01700769 |
| 2025-08-28 | 8.02225754 |
| 2025-08-29 | 8.01963459 |
| 2025-08-30 | 8.02985448 |
| 2025-08-31 | 8.03100292 |
| 2025-09-01 | 8.02916293 |
| 2025-09-02 | 8.0332086 |
| 2025-09-03 | 8.04554871 |
| 2025-09-04 | 8.03173823 |
| 2025-09-05 | 8.03401922 |
| 2025-09-06 | 8.03043755 |
| 2025-09-07 | 8.03039903 |
| 2025-09-08 | 8.03165373 |
| 2025-09-09 | 8.0265603 |
| 2025-09-10 | 8.02245986 |
| 2025-09-11 | 8.02392236 |
| 2025-09-13 | 8.01411517 |
| 2025-09-14 | 8.01170384 |
| 2025-09-15 | 8.01049033 |
| 2025-09-16 | 8.01211378 |
| 2025-09-17 | 8.01244881 |
| 2025-09-18 | 8.01124568 |
| 2025-09-19 | 8.01245534 |
| 2025-09-20 | 8.00793521 |
| 2025-09-21 | 8.00828232 |
| 2025-09-22 | 8.00398333 |
| 2025-09-23 | 8.00568803 |
| 2025-09-24 | 8.00837373 |
| 2025-09-25 | 8.01263036 |
| 2025-09-26 | 8.01755168 |
| 2025-09-27 | 8.01287311 |
| 2025-09-28 | 8.01193662 |
| 2025-09-29 | 8.01411042 |
| 2025-09-30 | 8.01709871 |
| 2025-10-01 | 8.01551695 |
| 2025-10-02 | 8.01468081 |
| 2025-10-03 | 8.01650799 |
| 2025-10-04 | 8.01379774 |
| 2025-10-05 | 8.0131469 |
| 2025-10-06 | 8.01490759 |
| 2025-10-07 | 8.01654673 |
| 2025-10-08 | 8.01710457 |
| 2025-10-09 | 8.01391708 |
| 2025-10-10 | 8.01431837 |
| 2025-10-11 | 8.01577072 |
| 2025-10-12 | 8.01611116 |
| 2025-10-13 | 8.01431506 |
| 2025-10-14 | 8.01016725 |
| 2025-10-15 | 8.00814502 |
| 2025-10-16 | 8.00679346 |
| 2025-10-17 | 8.00117141 |
| 2025-10-18 | 8.00104235 |
| 2025-10-19 | 8.00361299 |
| 2025-10-20 | 8.00064179 |
| 2025-10-21 | 8.00067418 |
| 2025-10-22 | 8.00550091 |
| 2025-10-23 | 8.00366225 |
| 2025-10-24 | 8.00631427 |
| 2025-10-25 | 8.00284474 |
| 2025-10-26 | 8.0027282 |
| 2025-10-27 | 8.00098076 |
| 2025-10-28 | 8.00059033 |
| 2025-10-29 | 8.00207101 |
| 2025-10-30 | 8.0029826 |
| 2025-10-31 | 8.00139838 |
| 2025-11-01 | 8.00367027 |
| 2025-11-02 | 8.00643667 |
| 2025-11-03 | 8.0050984 |
| 2025-11-04 | 8.00720213 |
| 2025-11-05 | 8.00798083 |
| 2025-11-06 | 8.00791756 |
| 2025-11-07 | 8.00797008 |
| 2025-11-08 | 8.01037137 |
| 2025-11-09 | 8.01084245 |
| 2025-11-10 | 8.0092699 |
| 2025-11-11 | 8.00697504 |
| 2025-11-12 | 8.00342884 |
| 2025-11-13 | 8.00371719 |
| 2025-11-14 | 8.00394919 |
| 2025-11-15 | 8.00553016 |
| 2025-11-16 | 8.00515026 |
| 2025-11-17 | 8.00643102 |
| 2025-11-18 | 8.00813198 |
| 2025-11-19 | 8.02418033 |
| 2025-11-20 | 8.01969179 |
| 2025-11-21 | 8.01914464 |
| 2025-11-22 | 8.01702077 |
| 2025-11-23 | 8.01854147 |
| 2025-11-24 | 8.01583696 |
| 2025-11-25 | 8.01210604 |
| 2025-11-26 | 8.01062333 |
| 2025-11-27 | 8.01108689 |
| 2025-11-28 | 8.01409587 |
| 2025-11-29 | 8.01830289 |
| 2025-11-30 | 8.01887344 |
| 2025-12-01 | 8.02095503 |
| 2025-12-02 | 8.02422833 |
| 2025-12-03 | 8.0163141 |
| 2025-12-04 | 8.01531558 |
| 2025-12-05 | 8.01715597 |
| 2025-12-06 | 8.01839519 |
| 2025-12-07 | 8.01839453 |
| 2025-12-08 | 8.01575583 |
| 2025-12-09 | 8.0130873 |
| 2025-12-11 | 8.01281473 |
| 2025-12-12 | 8.01640704 |
| 2025-12-13 | 8.0178777 |
| 2025-12-14 | 8.01787917 |
| 2025-12-15 | 8.01671793 |
| 2025-12-16 | 8.01083859 |
| 2025-12-17 | 8.01056104 |
| 2025-12-18 | 8.01444506 |
| 2025-12-19 | 8.01544024 |
| 2025-12-20 | 8.01479253 |
| 2025-12-21 | 8.01502999 |
| 2025-12-22 | 8.01466101 |
| 2025-12-23 | 8.0107318 |
| 2025-12-24 | 8.00880136 |
| 2025-12-25 | 8.0084348 |
| 2025-12-26 | 8.00843004 |
| 2025-12-27 | 8.004596 |
| 2025-12-28 | 8.00462567 |
| 2025-12-29 | 8.00735388 |
| 2025-12-30 | 8.01149296 |
| 2025-12-31 | 8.0182753 |
| 2026-01-01 | 8.01441831 |
| 2026-01-02 | 8.02379498 |
| 2026-01-03 | 8.02467862 |
| 2026-01-04 | 8.02488351 |
| 2026-01-05 | 8.02526792 |
| 2026-01-06 | 8.01865738 |
| 2026-01-07 | 8.02315441 |
| 2026-01-08 | 8.02174102 |
| 2026-01-09 | 8.02765022 |
| 2026-01-10 | 8.0290553 |
| 2026-01-11 | 8.02905834 |
| 2026-01-12 | 8.0289109 |
| 2026-01-13 | 8.03233314 |
| 2026-01-14 | 8.03498126 |
| 2026-01-15 | 8.03010069 |
| 2026-01-16 | 8.03209898 |
| 2026-01-17 | 8.03183392 |
| 2026-01-18 | 8.03160598 |
| 2026-01-19 | 8.02971358 |
| 2026-01-20 | 8.03167004 |
| 2026-01-21 | 8.03159025 |
| 2026-01-22 | 8.03052035 |
| 2026-01-23 | 8.03130196 |
| 2026-01-24 | 8.03110873 |
| 2026-01-25 | 8.03141702 |
| 2026-01-26 | 8.0291626 |
| 2026-01-27 | 8.03148935 |
| 2026-01-28 | 8.03407913 |
| 2026-01-29 | 8.03653713 |
| 2026-01-30 | 8.04092681 |
| 2026-01-31 | 8.04767886 |
| 2026-02-01 | 8.04539639 |
| 2026-02-02 | 8.04272391 |
| 2026-02-03 | 8.04538354 |
| 2026-02-04 | 8.04913864 |
| 2026-02-05 | 8.04346769 |
| 2026-02-06 | 8.04557259 |
| 2026-02-07 | 8.04817213 |
| 2026-02-08 | 8.04849839 |
| 2026-02-09 | 8.04820186 |
| 2026-02-10 | 8.05037055 |
| 2026-02-11 | 8.05043767 |
| 2026-02-12 | 8.06956924 |
| 2026-02-13 | 8.04970117 |
| 2026-02-14 | 8.05098945 |
| 2026-02-15 | 8.05161935 |
| 2026-02-16 | 8.04967228 |
| 2026-02-17 | 8.05051058 |
| 2026-02-18 | 8.0502905 |
| 2026-02-19 | 8.04984948 |
| 2026-02-20 | 8.04809757 |
| 2026-02-21 | 8.04939947 |
| 2026-02-22 | 8.04971061 |
| 2026-02-23 | 8.04991506 |
| 2026-02-24 | 8.05360481 |
| 2026-02-25 | 8.05701951 |
| 2026-02-26 | 8.05333901 |
| 2026-02-27 | 8.05712408 |
| 2026-02-28 | 8.05799766 |
| 2026-03-01 | 8.05794403 |
| 2026-03-02 | 8.05752991 |
| 2026-03-03 | 8.05331149 |
| 2026-03-04 | 8.04304519 |
| 2026-03-05 | 8.05326207 |
| 2026-03-06 | 8.05598032 |
| 2026-03-07 | 8.05625029 |
| 2026-03-08 | 8.05687304 |
| 2026-03-09 | 8.04958959 |
| 2026-03-10 | 8.05836355 |
| 2026-03-11 | 8.05968393 |
| 2026-03-12 | 8.0588918 |
| 2026-03-13 | 8.06170308 |
| 2026-03-14 | 8.06268725 |
| 2026-03-15 | 8.06285805 |
| 2026-03-16 | 8.06327462 |
| 2026-03-17 | 8.06858436 |
| 2026-03-18 | 8.07361444 |
| 2026-03-19 | 8.07379172 |
| 2026-03-20 | 8.06972047 |
| 2026-03-21 | 8.067988 |
| 2026-03-22 | 8.06836722 |
| 2026-03-23 | 8.06689445 |
| 2026-03-24 | 8.0692357 |
| 2026-03-25 | 8.06031602 |
| 2026-03-26 | 8.05181602 |
| 2026-03-27 | 8.06521781 |
| 2026-03-28 | 8.06950656 |
| 2026-03-29 | 8.06303053 |
| 2026-03-30 | 8.06761962 |
| 2026-03-31 | 8.07290251 |
| 2026-04-01 | 8.07369585 |
| 2026-04-02 | 8.07196154 |
| 2026-04-03 | 8.07320437 |
| 2026-04-04 | 8.07246935 |
| 2026-04-05 | 8.07253499 |
| 2026-04-06 | 8.07296442 |
| 2026-04-07 | 8.07244846 |
| 2026-04-08 | 8.06705415 |
| 2026-04-09 | 8.06259122 |
| 2026-04-10 | 8.05952723 |
| 2026-04-11 | 8.06331668 |
| 2026-04-12 | 8.05506847 |
| 2026-04-13 | 8.05506715 |
| 2026-04-14 | 8.05818018 |
| 2026-04-15 | 8.07292043 |
| 2026-04-16 | 8.05010588 |
| 2026-04-17 | 8.06078179 |
| 2026-04-18 | 8.06578719 |
| 2026-04-19 | 8.0801727 |
| 2026-04-20 | 8.09340569 |
| 2026-04-21 | 8.05733943 |
| 2026-04-22 | 8.07634667 |
| 2026-04-23 | 8.09464632 |
| 2026-04-24 | 8.06875905 |
| 2026-04-25 | 8.05672631 |
| 2026-04-26 | 8.05672631 |
| 2026-04-27 | 8.05673105 |
| 2026-04-28 | 8.09184191 |
| 2026-04-29 | 8.07024751 |
| 2026-04-30 | 8.07502192 |
| 2026-05-01 | 8.07084512 |
| 2026-05-02 | 8.0708437 |
| 2026-05-03 | 8.0708437 |
| 2026-05-04 | 8.0708472 |
| 2026-05-05 | 8.07074175 |
| 2026-05-06 | 8.05501369 |
| 2026-05-07 | 8.07315461 |
| 2026-05-08 | 8.09218611 |
| 2026-05-09 | 8.06268291 |
| 2026-05-10 | 8.041459 |
| 2026-05-11 | 8.041458 |
| 2026-05-12 | 8.0635422 |
| 2026-05-14 | 8.06621918 |
| 2026-05-15 | 8.069363 |
| 2026-05-16 | 8.06565687 |
| 2026-05-17 | 8.06725469 |
| 2026-05-18 | 8.08128293 |
| 2026-05-19 | 8.06622523 |
| 2026-05-20 | 8.06807093 |
| 2026-05-21 | 8.06738234 |
| 2026-05-23 | 8.07067948 |
| 2026-05-24 | 8.07057919 |
| 2026-05-25 | 8.06993051 |
| 2026-05-26 | 8.07008605 |
| 2026-05-27 | 8.07078218 |
| 2026-05-28 | 8.06618732 |
| 2026-05-29 | 8.06980221 |
| 2026-05-30 | 8.07149906 |
| 2026-05-31 | 8.07194211 |
| 2026-06-01 | 8.07253602 |
| 2026-06-02 | 8.07296045 |
| 2026-06-03 | 8.0718266 |
| 2026-06-04 | 8.07077446 |
| 2026-06-05 | 8.06818644 |
| 2026-06-06 | 8.0695041 |
| 2026-06-09 | 8.0711197 |
| 2026-06-10 | 8.07186356 |
| 2026-06-11 | 8.0713788 |
| 2026-06-12 | 8.07075092 |
| 2026-06-13 | 8.07073715 |
| 2026-06-14 | 8.07108775 |
| 2026-06-15 | 8.07042399 |
| 2026-06-16 | 8.06746885 |
| 2026-06-17 | 8.06848966 |
| 2026-06-18 | 8.07190062 |
| 2026-06-19 | 8.07282755 |
| 2026-06-20 | 8.07194082 |
| 2026-06-21 | 8.07116449 |
| 2026-06-22 | 8.07417601 |
| 2026-06-23 | 8.07455326 |
| 2026-06-24 | 8.07657755 |
| 2026-06-25 | 8.07496879 |
| 2026-06-26 | 8.07669809 |
| 2026-06-27 | 8.0772038 |
| 2026-06-28 | 8.07750958 |
| 2026-06-29 | 8.07805547 |
| 2026-06-30 | 8.07817178 |
| 2026-07-01 | 8.07921633 |
| 2026-07-02 | 8.08189812 |
| 2026-07-03 | 8.07809351 |
| 2026-07-04 | 8.07808573 |
| 2026-07-05 | 8.07919743 |
| 2026-07-06 | 8.07833105 |
| 2026-07-07 | 8.07839961 |
| 2026-07-08 | 8.07716716 |
| 2026-07-09 | 8.07390473 |
| 2026-07-10 | 8.07281656 |
| 2026-07-11 | 8.07500724 |
| 2026-07-12 | 8.07464676 |
| 2026-07-13 | 8.07374387 |
| 2026-07-14 | 8.07417003 |
| 2026-07-15 | 8.07271883 |
| 2026-07-16 | 8.07332757 |
| 2026-07-17 | 8.0755187 |
| 2026-07-18 | 8.07514407 |
| 2026-07-19 | 8.07533258 |
| 2026-07-20 | 8.07531094 |
| 2026-07-21 | 8.07609904 |
| 2026-07-22 | 8.07504163 |
| 2026-07-23 | 8.07573067 |
| 2026-07-24 | 8.07694368 |
| 2026-07-25 | 8.07787798 |
| 2026-07-26 | 8.07764053 |
| 2026-07-27 | 8.07716033 |
| 2026-07-28 | 8.07709824 |
| 2026-07-29 | 8.07786306 |
| 2026-07-30 | 8.07875926 |
| 2026-07-31 | 8.07867508 |
| 2026-08-01 | 8.0771414 |
| 2026-08-02 | 8.07731606 |
| 2026-08-03 | 8.0781241 |
| 2026-08-04 | 8.0779604 |
| 2026-08-05 | 8.07849842 |
| 2026-08-06 | 8.07865653 |
| 2026-08-07 | 8.08006861 |
| 2026-08-08 | 8.08033179 |
| 2026-08-09 | 8.07887116 |
| 2026-08-10 | 8.08035972 |
| 2026-08-11 | 8.08121831 |
| 2026-08-12 | 8.08217052 |
| 2026-08-13 | 8.08260273 |
| 2026-08-14 | 8.08229208 |
| 2026-08-15 | 8.08258528 |
| 2026-08-16 | 8.08261613 |
| 2026-08-17 | 8.08232135 |
| 2026-08-18 | 8.07940333 |
| 2026-08-20 | 8.07732337 |
| 2026-08-21 | 8.0782029 |
| 2026-08-22 | 8.07533007 |
| 2026-08-23 | 8.07609475 |
| 2026-08-24 | 8.07236253 |
| 2026-08-25 | 8.07154398 |
| 2026-08-26 | 8.07642665 |
| 2026-08-27 | 8.07374178 |
| 2026-08-28 | 8.07500265 |
| 2026-08-29 | 8.07502518 |
| 2026-08-30 | 8.07668553 |
| 2026-08-31 | 8.0742097 |
| 2026-09-01 | 8.07436841 |
| 2026-09-02 | 8.07644207 |
| 2026-09-03 | 8.07711057 |
| 2026-09-04 | 8.07587687 |
| 2026-09-05 | 8.07604084 |
| 2026-09-06 | 8.07571746 |
| 2026-09-07 | 8.07427513 |
| 2026-09-08 | 8.07572376 |
| 2026-09-09 | 8.07752828 |
| 2026-09-10 | 8.07655019 |
| 2026-09-11 | 8.07686391 |
| 2026-09-12 | 8.07809529 |
| 2026-09-13 | 8.0783395 |
| 2026-09-14 | 8.0782966 |
| 2026-09-15 | 8.0791023 |
| 2026-09-16 | 8.07957329 |
| 2026-09-17 | 8.08062626 |
| 2026-09-18 | 8.07987493 |
| 2026-09-19 | 8.08037374 |
| 2026-09-20 | 8.0803868 |
| 2026-09-21 | 8.08059336 |
| 2026-09-22 | 8.07973052 |
| 2026-09-23 | 8.07876856 |
| 2026-09-24 | 8.07790809 |
| 2026-09-25 | 8.07885619 |
| 2026-09-26 | 8.07946783 |
| 2026-09-27 | 8.07926989 |
| 2026-09-28 | 8.07908958 |
| 2026-09-30 | 8.08157274 |
| 2026-10-02 | 8.08248582 |
| 2026-10-03 | 8.08219416 |
| 2026-10-05 | 8.08207246 |
| 2026-10-06 | 8.08287554 |
| 2026-10-07 | 8.08334373 |
| 2026-10-08 | 8.08331122 |
| 2026-10-09 | 8.08269288 |
| 2026-10-10 | 8.08327139 |
| 2026-10-11 | 8.08410886 |
| 2026-10-12 | 8.0832336 |
| 2026-10-13 | 8.08315686 |
| 2026-10-14 | 8.08359984 |
| 2026-10-15 | 8.08286063 |
| 2026-10-16 | 8.08322633 |
| 2026-10-17 | 8.08392712 |
| 2026-10-18 | 8.0843955 |
High
8.0946
Low
7.9826
Average
8.0419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MOP API questions
How do I get the USD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MOP rate in rates.MOP.
How far back does USD/MOP historical data go?
Daily USD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.