USD to MKD exchange rate API
US Dollar to Denar · quoted 2026-10-18
54.7342
▼ +3.67% over 2Y
1 USD = 54.7342 MKD · 1 MKD = 0.01827 USD · Get this rate via the API
1 USD buys 54.7342 MKD as of 2026-10-18, so 1 MKD buys 0.01827 USD. Over the last 2 years, USD/MKD traded between 51.3929 and 60.1203, averaged 54.3592 and fell 3.67%. The API holds daily USD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 56.81862434 |
| 2024-10-19 | 56.62147813 |
| 2024-10-20 | 56.49002798 |
| 2024-10-21 | 56.59816712 |
| 2024-10-22 | 56.88597217 |
| 2024-10-23 | 56.98905028 |
| 2024-10-24 | 57.08630638 |
| 2024-10-25 | 56.99709236 |
| 2024-10-26 | 56.86972495 |
| 2024-10-27 | 56.69999818 |
| 2024-10-28 | 56.91151498 |
| 2024-10-29 | 56.89756424 |
| 2024-10-30 | 56.97440076 |
| 2024-10-31 | 56.67038909 |
| 2024-11-01 | 56.65295675 |
| 2024-11-02 | 56.48905101 |
| 2024-11-03 | 56.79990632 |
| 2024-11-04 | 56.5489439 |
| 2024-11-05 | 56.46034661 |
| 2024-11-06 | 56.30690956 |
| 2024-11-07 | 57.49530028 |
| 2024-11-08 | 57.00970121 |
| 2024-11-09 | 57.2682187 |
| 2024-11-10 | 57.35999822 |
| 2024-11-11 | 57.35450625 |
| 2024-11-12 | 57.74257828 |
| 2024-11-13 | 57.78542051 |
| 2024-11-14 | 58.24552395 |
| 2024-11-15 | 58.49902847 |
| 2024-11-16 | 58.38416621 |
| 2024-11-17 | 58.53994968 |
| 2024-11-18 | 58.36874156 |
| 2024-11-19 | 58.07511717 |
| 2024-11-20 | 58.07024031 |
| 2024-11-21 | 58.36425024 |
| 2024-11-22 | 58.73997842 |
| 2024-11-23 | 59.07736454 |
| 2024-11-24 | 58.29006037 |
| 2024-11-25 | 58.92024287 |
| 2024-11-26 | 58.61432463 |
| 2024-11-27 | 58.70120723 |
| 2024-11-28 | 58.24856405 |
| 2024-11-29 | 58.27135374 |
| 2024-11-30 | 58.23044488 |
| 2024-12-01 | 58.16000037 |
| 2024-12-02 | 58.16299707 |
| 2024-12-03 | 58.61084874 |
| 2024-12-04 | 58.53469437 |
| 2024-12-05 | 58.52817647 |
| 2024-12-06 | 58.14022044 |
| 2024-12-07 | 58.17552009 |
| 2024-12-08 | 58.03138503 |
| 2024-12-09 | 58.18314979 |
| 2024-12-10 | 58.27905696 |
| 2024-12-11 | 58.45521782 |
| 2024-12-12 | 58.57625398 |
| 2024-12-13 | 58.72993661 |
| 2024-12-14 | 58.62015834 |
| 2024-12-15 | 58.66999678 |
| 2024-12-16 | 58.56404564 |
| 2024-12-17 | 58.5302872 |
| 2024-12-18 | 58.61849827 |
| 2024-12-19 | 58.68355071 |
| 2024-12-20 | 59.36363163 |
| 2024-12-21 | 58.97840011 |
| 2024-12-22 | 59.10997877 |
| 2024-12-23 | 58.96383142 |
| 2024-12-24 | 59.13847986 |
| 2024-12-25 | 59.19793382 |
| 2024-12-26 | 59.1795907 |
| 2024-12-27 | 59.15173363 |
| 2024-12-28 | 59.02369605 |
| 2024-12-29 | 58.870007 |
| 2024-12-30 | 59.01878927 |
| 2024-12-31 | 59.11707278 |
| 2025-01-01 | 59.14456645 |
| 2025-01-02 | 59.14547462 |
| 2025-01-03 | 59.95148225 |
| 2025-01-04 | 59.73866508 |
| 2025-01-05 | 59.48007414 |
| 2025-01-06 | 59.71884882 |
| 2025-01-07 | 59.24605024 |
| 2025-01-08 | 59.47364934 |
| 2025-01-09 | 59.64447523 |
| 2025-01-10 | 59.73729822 |
| 2025-01-11 | 60.0646391 |
| 2025-01-12 | 59.59001032 |
| 2025-01-13 | 59.98122635 |
| 2025-01-14 | 60.12033851 |
| 2025-01-15 | 59.71261289 |
| 2025-01-16 | 59.77513821 |
| 2025-01-17 | 59.72171149 |
| 2025-01-18 | 59.83795697 |
| 2025-01-19 | 59.74993274 |
| 2025-01-20 | 59.70914779 |
| 2025-01-21 | 59.37012656 |
| 2025-01-22 | 59.02281043 |
| 2025-01-23 | 59.06951658 |
| 2025-01-24 | 59.04039321 |
| 2025-01-25 | 58.58569563 |
| 2025-01-26 | 58.53000994 |
| 2025-01-27 | 58.57276907 |
| 2025-01-28 | 58.64912986 |
| 2025-01-29 | 58.9910485 |
| 2025-01-30 | 59.0326017 |
| 2025-01-31 | 59.21300298 |
| 2025-02-01 | 59.34029884 |
| 2025-02-02 | 59.24000225 |
| 2025-02-03 | 59.35701502 |
| 2025-02-04 | 59.59067053 |
| 2025-02-05 | 59.27965457 |
| 2025-02-06 | 59.11939318 |
| 2025-02-07 | 59.25465221 |
| 2025-02-08 | 59.45975981 |
| 2025-02-09 | 59.20000597 |
| 2025-02-10 | 59.5537075 |
| 2025-02-11 | 59.6986069 |
| 2025-02-12 | 59.43424523 |
| 2025-02-13 | 59.22139763 |
| 2025-02-14 | 58.80683343 |
| 2025-02-15 | 58.60188073 |
| 2025-02-16 | 58.46003566 |
| 2025-02-17 | 58.60706162 |
| 2025-02-18 | 58.70518105 |
| 2025-02-19 | 58.88994296 |
| 2025-02-20 | 59.03024319 |
| 2025-02-21 | 58.60835096 |
| 2025-02-22 | 58.82137119 |
| 2025-02-23 | 58.6400019 |
| 2025-02-24 | 58.786359 |
| 2025-02-25 | 58.75510231 |
| 2025-02-26 | 58.46607508 |
| 2025-02-27 | 58.6751828 |
| 2025-02-28 | 59.15915144 |
| 2025-03-01 | 59.3037983 |
| 2025-03-02 | 58.9900007 |
| 2025-03-03 | 59.30257078 |
| 2025-03-04 | 58.66970101 |
| 2025-03-05 | 58.09485505 |
| 2025-03-06 | 56.99187742 |
| 2025-03-07 | 57.00974325 |
| 2025-03-08 | 56.68359951 |
| 2025-03-09 | 56.78030534 |
| 2025-03-10 | 56.75545704 |
| 2025-03-11 | 56.76884855 |
| 2025-03-12 | 56.36075061 |
| 2025-03-13 | 56.50348108 |
| 2025-03-14 | 56.70069135 |
| 2025-03-15 | 56.54384677 |
| 2025-03-16 | 56.60677307 |
| 2025-03-17 | 56.41025351 |
| 2025-03-18 | 56.34191039 |
| 2025-03-19 | 56.23827296 |
| 2025-03-20 | 56.44509316 |
| 2025-03-21 | 56.67845446 |
| 2025-03-22 | 56.87600154 |
| 2025-03-23 | 56.56628192 |
| 2025-03-25 | 56.96131156 |
| 2025-03-26 | 57.01584688 |
| 2025-03-27 | 57.26336735 |
| 2025-03-28 | 56.98609424 |
| 2025-03-29 | 56.80125836 |
| 2025-03-30 | 56.67006119 |
| 2025-03-31 | 56.67684363 |
| 2025-04-01 | 56.87524533 |
| 2025-04-02 | 57.00221611 |
| 2025-04-03 | 56.74527926 |
| 2025-04-04 | 55.68842143 |
| 2025-04-05 | 56.0357493 |
| 2025-04-06 | 56.07938971 |
| 2025-04-07 | 56.11415996 |
| 2025-04-08 | 56.20762135 |
| 2025-04-09 | 56.10546753 |
| 2025-04-10 | 55.96342416 |
| 2025-04-11 | 55.31770207 |
| 2025-04-12 | 54.25457908 |
| 2025-04-13 | 54.2200676 |
| 2025-04-14 | 54.26624868 |
| 2025-04-15 | 54.22060522 |
| 2025-04-16 | 54.51049997 |
| 2025-04-17 | 54.11304832 |
| 2025-04-18 | 54.15143316 |
| 2025-04-19 | 54.15342817 |
| 2025-04-20 | 54.06105593 |
| 2025-04-21 | 54.15078394 |
| 2025-04-22 | 54.15705644 |
| 2025-04-23 | 53.94591528 |
| 2025-04-24 | 54.27516523 |
| 2025-04-25 | 54.09946262 |
| 2025-04-26 | 54.10945634 |
| 2025-04-27 | 54.15994823 |
| 2025-04-28 | 54.14624342 |
| 2025-04-29 | 53.942123 |
| 2025-04-30 | 54.02309007 |
| 2025-05-01 | 54.27284635 |
| 2025-05-02 | 54.28240473 |
| 2025-05-03 | 54.4071477 |
| 2025-05-04 | 54.0027022 |
| 2025-05-05 | 54.42566296 |
| 2025-05-06 | 54.47487301 |
| 2025-05-08 | 54.39358558 |
| 2025-05-09 | 54.80273644 |
| 2025-05-10 | 54.65423498 |
| 2025-05-11 | 54.67998455 |
| 2025-05-12 | 54.65185929 |
| 2025-05-13 | 55.45279614 |
| 2025-05-14 | 55.01926415 |
| 2025-05-15 | 55.00314926 |
| 2025-05-17 | 55.18053407 |
| 2025-05-18 | 54.86806369 |
| 2025-05-19 | 54.99499788 |
| 2025-05-20 | 54.75505599 |
| 2025-05-21 | 54.50045904 |
| 2025-05-22 | 54.29392252 |
| 2025-05-23 | 54.46249732 |
| 2025-05-24 | 54.17687388 |
| 2025-05-25 | 54.27960952 |
| 2025-05-26 | 54.04764054 |
| 2025-05-27 | 54.04279725 |
| 2025-05-28 | 54.20351397 |
| 2025-05-29 | 54.73732921 |
| 2025-05-30 | 54.13166748 |
| 2025-05-31 | 54.19897893 |
| 2025-06-01 | 54.20997918 |
| 2025-06-02 | 54.14316886 |
| 2025-06-03 | 53.8008402 |
| 2025-06-04 | 54.06641321 |
| 2025-06-05 | 53.85253986 |
| 2025-06-06 | 53.74368296 |
| 2025-06-07 | 53.97387759 |
| 2025-06-08 | 53.74083082 |
| 2025-06-09 | 53.9355747 |
| 2025-06-10 | 53.92418278 |
| 2025-06-11 | 53.86224836 |
| 2025-06-12 | 53.44649201 |
| 2025-06-13 | 53.23248316 |
| 2025-06-14 | 53.25969318 |
| 2025-06-15 | 53.28996364 |
| 2025-06-16 | 53.34483523 |
| 2025-06-17 | 53.24905155 |
| 2025-06-18 | 53.53411312 |
| 2025-06-19 | 53.63587136 |
| 2025-06-20 | 53.44796787 |
| 2025-06-21 | 53.3932774 |
| 2025-06-22 | 53.37002907 |
| 2025-06-23 | 53.47297619 |
| 2025-06-24 | 53.11030983 |
| 2025-06-25 | 52.94634903 |
| 2025-06-26 | 52.72720621 |
| 2025-06-27 | 52.59686694 |
| 2025-06-28 | 52.51769162 |
| 2025-06-29 | 52.40035306 |
| 2025-06-30 | 52.48326841 |
| 2025-07-01 | 52.23891355 |
| 2025-07-02 | 52.14576359 |
| 2025-07-03 | 52.14410325 |
| 2025-07-04 | 52.3228564 |
| 2025-07-05 | 52.23899634 |
| 2025-07-06 | 52.21055904 |
| 2025-07-07 | 52.23850959 |
| 2025-07-08 | 52.40973479 |
| 2025-07-09 | 52.49337557 |
| 2025-07-10 | 52.43617201 |
| 2025-07-11 | 52.65905745 |
| 2025-07-12 | 52.64469185 |
| 2025-07-13 | 52.59004169 |
| 2025-07-14 | 52.61214308 |
| 2025-07-15 | 52.69859622 |
| 2025-07-16 | 53.05640509 |
| 2025-07-17 | 53.00838441 |
| 2025-07-18 | 52.98884544 |
| 2025-07-19 | 52.92215128 |
| 2025-07-20 | 52.80090506 |
| 2025-07-21 | 52.95561399 |
| 2025-07-22 | 52.75971646 |
| 2025-07-23 | 52.56545196 |
| 2025-07-24 | 52.43235281 |
| 2025-07-25 | 52.40107689 |
| 2025-07-26 | 52.40106189 |
| 2025-07-27 | 52.69981324 |
| 2025-07-28 | 52.40423992 |
| 2025-07-29 | 52.64229995 |
| 2025-07-30 | 53.08055301 |
| 2025-07-31 | 52.63771873 |
| 2025-08-01 | 53.23157964 |
| 2025-08-02 | 53.92850689 |
| 2025-08-03 | 52.70290419 |
| 2025-08-04 | 53.21975198 |
| 2025-08-05 | 53.1519686 |
| 2025-08-06 | 53.16915111 |
| 2025-08-07 | 52.9225081 |
| 2025-08-08 | 52.73093456 |
| 2025-08-09 | 52.81925115 |
| 2025-08-10 | 52.82149456 |
| 2025-08-11 | 52.81169916 |
| 2025-08-12 | 52.95905615 |
| 2025-08-13 | 52.86094356 |
| 2025-08-14 | 52.68697467 |
| 2025-08-15 | 52.77301591 |
| 2025-08-16 | 52.6900127 |
| 2025-08-17 | 52.58345819 |
| 2025-08-18 | 52.58145613 |
| 2025-08-19 | 52.7734474 |
| 2025-08-20 | 52.78611823 |
| 2025-08-21 | 52.78709368 |
| 2025-08-22 | 52.94562824 |
| 2025-08-23 | 53.01067801 |
| 2025-08-24 | 52.84818579 |
| 2025-08-25 | 52.60236863 |
| 2025-08-26 | 52.85806938 |
| 2025-08-27 | 52.86140265 |
| 2025-08-28 | 52.876355 |
| 2025-08-29 | 52.81059336 |
| 2025-08-30 | 52.77755104 |
| 2025-08-31 | 52.82049488 |
| 2025-09-01 | 52.62688912 |
| 2025-09-02 | 52.57305558 |
| 2025-09-03 | 52.73951444 |
| 2025-09-04 | 52.73203714 |
| 2025-09-05 | 52.78435276 |
| 2025-09-06 | 52.70757777 |
| 2025-09-07 | 52.60668198 |
| 2025-09-08 | 52.52813524 |
| 2025-09-09 | 52.39885947 |
| 2025-09-10 | 52.52212263 |
| 2025-09-11 | 52.57323268 |
| 2025-09-13 | 52.49891659 |
| 2025-09-14 | 52.46660972 |
| 2025-09-15 | 52.47264429 |
| 2025-09-16 | 52.36702867 |
| 2025-09-17 | 52.05486077 |
| 2025-09-18 | 52.06473991 |
| 2025-09-19 | 52.01461965 |
| 2025-09-20 | 52.22588367 |
| 2025-09-21 | 52.22985698 |
| 2025-09-22 | 52.3116118 |
| 2025-09-23 | 52.13482169 |
| 2025-09-24 | 52.15542238 |
| 2025-09-25 | 52.36892025 |
| 2025-09-26 | 52.6271154 |
| 2025-09-27 | 52.60910087 |
| 2025-09-28 | 52.62771204 |
| 2025-09-29 | 52.54011572 |
| 2025-09-30 | 52.53544576 |
| 2025-10-01 | 52.50619127 |
| 2025-10-02 | 52.51604897 |
| 2025-10-03 | 52.56392491 |
| 2025-10-04 | 52.48601465 |
| 2025-10-05 | 52.46521389 |
| 2025-10-06 | 52.5942185 |
| 2025-10-07 | 52.61462957 |
| 2025-10-08 | 52.8830804 |
| 2025-10-09 | 52.95774109 |
| 2025-10-10 | 53.26243657 |
| 2025-10-11 | 53.04253253 |
| 2025-10-12 | 53.03945764 |
| 2025-10-13 | 53.05052611 |
| 2025-10-14 | 53.26925542 |
| 2025-10-15 | 53.05964885 |
| 2025-10-16 | 52.85983929 |
| 2025-10-17 | 52.64908811 |
| 2025-10-18 | 52.82206663 |
| 2025-10-19 | 52.81196054 |
| 2025-10-20 | 52.82492027 |
| 2025-10-21 | 52.88376917 |
| 2025-10-22 | 53.08970341 |
| 2025-10-23 | 53.10241726 |
| 2025-10-24 | 53.05146202 |
| 2025-10-25 | 52.99435859 |
| 2025-10-26 | 52.99815176 |
| 2025-10-27 | 52.9890711 |
| 2025-10-28 | 52.86627357 |
| 2025-10-29 | 52.8784498 |
| 2025-10-30 | 53.08859795 |
| 2025-10-31 | 53.15398942 |
| 2025-11-01 | 53.36153537 |
| 2025-11-02 | 53.11718481 |
| 2025-11-03 | 53.33852089 |
| 2025-11-04 | 53.39534652 |
| 2025-11-05 | 53.5413273 |
| 2025-11-06 | 53.52996678 |
| 2025-11-07 | 53.37739794 |
| 2025-11-08 | 53.30837314 |
| 2025-11-09 | 53.24059384 |
| 2025-11-10 | 53.12887514 |
| 2025-11-11 | 53.2144439 |
| 2025-11-12 | 53.15316694 |
| 2025-11-13 | 53.12523556 |
| 2025-11-14 | 52.98195046 |
| 2025-11-15 | 52.99252809 |
| 2025-11-16 | 52.93338302 |
| 2025-11-17 | 52.96826479 |
| 2025-11-18 | 53.07254476 |
| 2025-11-19 | 53.10236185 |
| 2025-11-20 | 53.35541456 |
| 2025-11-21 | 53.3795046 |
| 2025-11-22 | 53.41566614 |
| 2025-11-23 | 53.40460368 |
| 2025-11-24 | 53.44543744 |
| 2025-11-25 | 53.4007552 |
| 2025-11-26 | 53.22770634 |
| 2025-11-27 | 53.13858572 |
| 2025-11-28 | 53.10937337 |
| 2025-11-29 | 53.10493572 |
| 2025-11-30 | 53.0702388 |
| 2025-12-01 | 53.01448172 |
| 2025-12-02 | 53.07724699 |
| 2025-12-03 | 53.05091885 |
| 2025-12-04 | 52.90737199 |
| 2025-12-05 | 52.91280473 |
| 2025-12-06 | 52.8951552 |
| 2025-12-07 | 52.86797912 |
| 2025-12-08 | 52.8966452 |
| 2025-12-09 | 52.96276653 |
| 2025-12-11 | 52.64380372 |
| 2025-12-12 | 52.46340356 |
| 2025-12-13 | 52.41114982 |
| 2025-12-14 | 52.40692391 |
| 2025-12-15 | 52.41434954 |
| 2025-12-16 | 52.36747845 |
| 2025-12-17 | 52.39093732 |
| 2025-12-18 | 52.41390544 |
| 2025-12-19 | 52.4837478 |
| 2025-12-20 | 52.53990205 |
| 2025-12-21 | 52.4933549 |
| 2025-12-22 | 52.52118455 |
| 2025-12-23 | 52.28742005 |
| 2025-12-24 | 52.16583785 |
| 2025-12-25 | 52.24957635 |
| 2025-12-26 | 52.22775429 |
| 2025-12-27 | 52.26120991 |
| 2025-12-28 | 52.23279455 |
| 2025-12-29 | 52.23182417 |
| 2025-12-30 | 52.26748942 |
| 2025-12-31 | 52.39634002 |
| 2026-01-01 | 52.44010279 |
| 2026-01-02 | 52.39519073 |
| 2026-01-03 | 52.4781686 |
| 2026-01-04 | 52.46783543 |
| 2026-01-05 | 52.60497149 |
| 2026-01-06 | 52.50056133 |
| 2026-01-07 | 52.64282264 |
| 2026-01-08 | 52.72092088 |
| 2026-01-09 | 52.82348989 |
| 2026-01-10 | 52.8921826 |
| 2026-01-11 | 52.85545144 |
| 2026-01-12 | 52.82887125 |
| 2026-01-13 | 52.77606053 |
| 2026-01-14 | 52.84877742 |
| 2026-01-15 | 52.86485434 |
| 2026-01-16 | 52.98762232 |
| 2026-01-17 | 53.05419712 |
| 2026-01-18 | 52.99783497 |
| 2026-01-19 | 52.95242955 |
| 2026-01-20 | 52.86379224 |
| 2026-01-21 | 52.54000203 |
| 2026-01-22 | 52.64189127 |
| 2026-01-23 | 52.50336411 |
| 2026-01-24 | 52.5318368 |
| 2026-01-25 | 52.52903374 |
| 2026-01-26 | 52.1658472 |
| 2026-01-27 | 51.86856041 |
| 2026-01-28 | 51.39293309 |
| 2026-01-29 | 51.52653336 |
| 2026-01-30 | 51.69470609 |
| 2026-01-31 | 51.94448659 |
| 2026-02-01 | 51.80102379 |
| 2026-02-02 | 51.89796949 |
| 2026-02-03 | 52.20441426 |
| 2026-02-04 | 52.12456341 |
| 2026-02-05 | 52.24736711 |
| 2026-02-06 | 52.30462216 |
| 2026-02-07 | 52.12563096 |
| 2026-02-08 | 52.12212872 |
| 2026-02-09 | 52.12479821 |
| 2026-02-10 | 51.74857361 |
| 2026-02-11 | 51.76526458 |
| 2026-02-12 | 51.89366739 |
| 2026-02-13 | 51.93646748 |
| 2026-02-14 | 51.91322741 |
| 2026-02-15 | 51.90476067 |
| 2026-02-16 | 51.94221537 |
| 2026-02-17 | 52.04000586 |
| 2026-02-18 | 52.05538842 |
| 2026-02-19 | 52.25574435 |
| 2026-02-20 | 52.37879402 |
| 2026-02-21 | 52.29095554 |
| 2026-02-22 | 52.27138765 |
| 2026-02-23 | 52.1264301 |
| 2026-02-24 | 52.29072643 |
| 2026-02-25 | 52.31144844 |
| 2026-02-26 | 52.11165768 |
| 2026-02-27 | 52.24306345 |
| 2026-02-28 | 52.15169988 |
| 2026-03-01 | 52.15570967 |
| 2026-03-02 | 52.24804088 |
| 2026-03-03 | 52.69400078 |
| 2026-03-04 | 53.16733084 |
| 2026-03-05 | 53.00149236 |
| 2026-03-06 | 53.07027849 |
| 2026-03-07 | 53.02014876 |
| 2026-03-08 | 53.02845174 |
| 2026-03-09 | 53.02422589 |
| 2026-03-10 | 53.03430794 |
| 2026-03-11 | 52.99182952 |
| 2026-03-12 | 53.37769223 |
| 2026-03-13 | 53.5209429 |
| 2026-03-14 | 53.85335399 |
| 2026-03-15 | 53.73694457 |
| 2026-03-16 | 53.82065083 |
| 2026-03-17 | 53.62780722 |
| 2026-03-18 | 53.43628111 |
| 2026-03-19 | 53.65264363 |
| 2026-03-20 | 53.31882526 |
| 2026-03-21 | 53.1709195 |
| 2026-03-22 | 53.30372603 |
| 2026-03-23 | 53.3430009 |
| 2026-03-24 | 53.19634354 |
| 2026-03-25 | 53.10377126 |
| 2026-03-26 | 53.30612602 |
| 2026-03-27 | 53.39311917 |
| 2026-03-28 | 53.38441758 |
| 2026-03-29 | 53.39609975 |
| 2026-03-30 | 53.53841005 |
| 2026-03-31 | 53.68182958 |
| 2026-04-01 | 53.29219123 |
| 2026-04-02 | 53.30815951 |
| 2026-04-03 | 53.40095511 |
| 2026-04-04 | 53.41850512 |
| 2026-04-05 | 53.42100008 |
| 2026-04-06 | 53.54328348 |
| 2026-04-07 | 53.4076229 |
| 2026-04-08 | 52.84094578 |
| 2026-04-09 | 52.89196024 |
| 2026-04-10 | 52.74010959 |
| 2026-04-11 | 52.55103092 |
| 2026-04-12 | 52.5467691 |
| 2026-04-13 | 52.55102146 |
| 2026-04-14 | 52.41005245 |
| 2026-04-15 | 52.32399207 |
| 2026-04-16 | 52.17314173 |
| 2026-04-17 | 52.35046272 |
| 2026-04-18 | 52.3730795 |
| 2026-04-19 | 52.3504157 |
| 2026-04-20 | 52.43614812 |
| 2026-04-21 | 52.32462913 |
| 2026-04-22 | 52.47475164 |
| 2026-04-23 | 52.67229559 |
| 2026-04-24 | 52.7924784 |
| 2026-04-25 | 52.5783594 |
| 2026-04-26 | 52.5826246 |
| 2026-04-27 | 52.582655 |
| 2026-04-28 | 52.63720201 |
| 2026-04-29 | 52.64169023 |
| 2026-04-30 | 52.82281921 |
| 2026-05-01 | 52.53379017 |
| 2026-05-02 | 52.51677343 |
| 2026-05-03 | 52.56446566 |
| 2026-05-04 | 52.56448779 |
| 2026-05-05 | 52.7319567 |
| 2026-05-06 | 52.61227809 |
| 2026-05-07 | 52.44328017 |
| 2026-05-08 | 52.57391977 |
| 2026-05-09 | 52.25299337 |
| 2026-05-10 | 52.25723188 |
| 2026-05-11 | 52.25298972 |
| 2026-05-12 | 52.40934305 |
| 2026-05-14 | 52.6142808 |
| 2026-05-15 | 52.89669144 |
| 2026-05-16 | 53.01864469 |
| 2026-05-17 | 52.84355103 |
| 2026-05-18 | 53.05764368 |
| 2026-05-19 | 52.93612317 |
| 2026-05-20 | 53.13773584 |
| 2026-05-21 | 53.04475251 |
| 2026-05-23 | 53.12366897 |
| 2026-05-24 | 53.09648845 |
| 2026-05-25 | 52.95262628 |
| 2026-05-26 | 52.97476808 |
| 2026-05-27 | 52.96357374 |
| 2026-05-28 | 53.10227345 |
| 2026-05-29 | 52.94179511 |
| 2026-05-30 | 52.84971596 |
| 2026-05-31 | 52.8632116 |
| 2026-06-01 | 52.94367656 |
| 2026-06-02 | 52.96420325 |
| 2026-06-03 | 53.00227111 |
| 2026-06-04 | 53.10764695 |
| 2026-06-05 | 53.06682754 |
| 2026-06-06 | 53.48133374 |
| 2026-06-09 | 53.42039126 |
| 2026-06-10 | 53.38925199 |
| 2026-06-11 | 53.39153405 |
| 2026-06-12 | 53.2705961 |
| 2026-06-13 | 53.25912061 |
| 2026-06-14 | 53.24245714 |
| 2026-06-15 | 53.14620838 |
| 2026-06-16 | 53.2095567 |
| 2026-06-17 | 53.08444707 |
| 2026-06-18 | 53.48407561 |
| 2026-06-19 | 53.89536462 |
| 2026-06-20 | 53.7322942 |
| 2026-06-21 | 53.72938679 |
| 2026-06-22 | 53.73299844 |
| 2026-06-23 | 53.95655482 |
| 2026-06-24 | 54.21860427 |
| 2026-06-25 | 54.2536248 |
| 2026-06-26 | 54.27645543 |
| 2026-06-27 | 54.13627795 |
| 2026-06-28 | 54.09522911 |
| 2026-06-29 | 54.12204507 |
| 2026-06-30 | 54.0764295 |
| 2026-07-01 | 54.05004079 |
| 2026-07-02 | 54.16435945 |
| 2026-07-03 | 53.86475842 |
| 2026-07-04 | 53.89401283 |
| 2026-07-05 | 53.84829499 |
| 2026-07-06 | 53.88225065 |
| 2026-07-07 | 53.88902751 |
| 2026-07-08 | 53.99605622 |
| 2026-07-09 | 53.92030646 |
| 2026-07-10 | 53.80331054 |
| 2026-07-11 | 53.99677841 |
| 2026-07-12 | 53.89732896 |
| 2026-07-13 | 54.08581141 |
| 2026-07-14 | 54.02055616 |
| 2026-07-15 | 53.89871895 |
| 2026-07-16 | 53.77408063 |
| 2026-07-17 | 53.89443508 |
| 2026-07-18 | 53.87220383 |
| 2026-07-19 | 53.84482713 |
| 2026-07-20 | 53.87176975 |
| 2026-07-21 | 53.93932103 |
| 2026-07-22 | 53.97099305 |
| 2026-07-23 | 53.92609346 |
| 2026-07-24 | 53.84039773 |
| 2026-07-25 | 53.84004826 |
| 2026-07-26 | 53.88801084 |
| 2026-07-27 | 53.99924502 |
| 2026-07-28 | 54.08997044 |
| 2026-07-29 | 54.01029385 |
| 2026-07-30 | 53.99291741 |
| 2026-07-31 | 53.41157226 |
| 2026-08-01 | 53.32944585 |
| 2026-08-02 | 53.48335847 |
| 2026-08-03 | 53.36606835 |
| 2026-08-04 | 53.47716007 |
| 2026-08-05 | 53.35393936 |
| 2026-08-06 | 53.23188306 |
| 2026-08-07 | 53.40538667 |
| 2026-08-08 | 53.36868686 |
| 2026-08-09 | 53.22196558 |
| 2026-08-10 | 53.22787781 |
| 2026-08-11 | 53.28421357 |
| 2026-08-12 | 53.30106106 |
| 2026-08-13 | 53.30408712 |
| 2026-08-14 | 53.29916046 |
| 2026-08-15 | 53.21114409 |
| 2026-08-16 | 53.10992029 |
| 2026-08-17 | 53.13005825 |
| 2026-08-18 | 53.11463747 |
| 2026-08-20 | 52.79724202 |
| 2026-08-21 | 52.74407409 |
| 2026-08-22 | 52.74294897 |
| 2026-08-23 | 52.7028308 |
| 2026-08-24 | 52.6484992 |
| 2026-08-25 | 52.72263869 |
| 2026-08-26 | 52.7090632 |
| 2026-08-27 | 52.77987553 |
| 2026-08-28 | 52.79588123 |
| 2026-08-29 | 52.80530904 |
| 2026-08-30 | 52.79200824 |
| 2026-08-31 | 52.89359243 |
| 2026-09-01 | 53.00082986 |
| 2026-09-02 | 53.10978674 |
| 2026-09-03 | 53.07867735 |
| 2026-09-04 | 52.91022769 |
| 2026-09-05 | 52.9188572 |
| 2026-09-06 | 52.92676142 |
| 2026-09-07 | 52.95542328 |
| 2026-09-08 | 52.9139082 |
| 2026-09-09 | 52.88934129 |
| 2026-09-10 | 52.89651309 |
| 2026-09-11 | 52.96647368 |
| 2026-09-12 | 53.04829205 |
| 2026-09-13 | 52.99148048 |
| 2026-09-14 | 53.06129935 |
| 2026-09-15 | 53.29861832 |
| 2026-09-16 | 53.33143727 |
| 2026-09-17 | 53.66131416 |
| 2026-09-18 | 53.59342006 |
| 2026-09-19 | 53.64874075 |
| 2026-09-20 | 53.65903432 |
| 2026-09-21 | 53.55216969 |
| 2026-09-22 | 53.60730435 |
| 2026-09-23 | 53.71472525 |
| 2026-09-24 | 53.94327805 |
| 2026-09-25 | 54.0035178 |
| 2026-09-26 | 54.02491035 |
| 2026-09-27 | 54.00787521 |
| 2026-09-28 | 54.07860616 |
| 2026-09-30 | 54.30180107 |
| 2026-10-02 | 54.80633062 |
| 2026-10-03 | 54.60664593 |
| 2026-10-05 | 54.76368868 |
| 2026-10-06 | 54.86157361 |
| 2026-10-07 | 54.73856264 |
| 2026-10-08 | 54.98479026 |
| 2026-10-09 | 54.88203502 |
| 2026-10-10 | 54.91806053 |
| 2026-10-11 | 54.94304719 |
| 2026-10-12 | 54.9414754 |
| 2026-10-13 | 54.9499757 |
| 2026-10-14 | 54.91955952 |
| 2026-10-15 | 55.00731972 |
| 2026-10-16 | 54.96517196 |
| 2026-10-17 | 54.76618752 |
| 2026-10-18 | 54.73421576 |
High
60.1203
Low
51.3929
Average
54.3592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MKD API questions
How do I get the USD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MKD rate in rates.MKD.
How far back does USD/MKD historical data go?
Daily USD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.