USD to MGA exchange rate API
US Dollar to Malagasy Ariary · quoted 2026-10-18
4552.14
▲ +3.24% over 2Y
1 USD = 4552.14 MGA · 1 MGA = 0.000220 USD · Get this rate via the API
1 USD buys 4552.14 MGA as of 2026-10-18, so 1 MGA buys 0.000220 USD. Over the last 2 years, USD/MGA traded between 3909.60 and 4734.46, averaged 4390.73 and rose 3.24%. The API holds daily USD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 4409.12888889 |
| 2024-10-19 | 4591.6142409 |
| 2024-10-20 | 4509.16712052 |
| 2024-10-21 | 4407.716 |
| 2024-10-22 | 4409.298 |
| 2024-10-23 | 4413.11052632 |
| 2024-10-24 | 4414.75277778 |
| 2024-10-25 | 4414.23055556 |
| 2024-10-26 | 4607.50855627 |
| 2024-10-27 | 4479.83588417 |
| 2024-10-28 | 4414.59666667 |
| 2024-10-29 | 4414.2215 |
| 2024-10-30 | 4415.44722222 |
| 2024-10-31 | 4415.48285714 |
| 2024-11-01 | 4415.75 |
| 2024-11-02 | 4613.89202885 |
| 2024-11-03 | 4480.80737303 |
| 2024-11-04 | 4414.09277778 |
| 2024-11-05 | 4411.891 |
| 2024-11-06 | 4410.986 |
| 2024-11-07 | 4426.60333333 |
| 2024-11-08 | 4425.95 |
| 2024-11-09 | 4629.71150843 |
| 2024-11-10 | 4489.13828333 |
| 2024-11-11 | 4421.2935 |
| 2024-11-12 | 4422.27777778 |
| 2024-11-13 | 4421.32631579 |
| 2024-11-14 | 4415.52 |
| 2024-11-15 | 4415.09529412 |
| 2024-11-16 | 4667.92545784 |
| 2024-11-17 | 4547.38736333 |
| 2024-11-18 | 4412.71473684 |
| 2024-11-19 | 4405.83666667 |
| 2024-11-20 | 4415.64722222 |
| 2024-11-21 | 4433.00789474 |
| 2024-11-22 | 4455.68 |
| 2024-11-23 | 4670.13231334 |
| 2024-11-24 | 4569.16748472 |
| 2024-11-25 | 4471.255 |
| 2024-11-26 | 4495.90111111 |
| 2024-11-27 | 4492.82823529 |
| 2024-11-28 | 4496.896 |
| 2024-11-29 | 4499.98888889 |
| 2024-11-30 | 4686.18574967 |
| 2024-12-01 | 4564.3892734 |
| 2024-12-02 | 4501.2615 |
| 2024-12-03 | 4501.38473684 |
| 2024-12-04 | 4498.82526316 |
| 2024-12-05 | 4498.99142857 |
| 2024-12-06 | 4498.50666667 |
| 2024-12-07 | 4688.66549245 |
| 2024-12-08 | 4562.39182263 |
| 2024-12-09 | 4494.35133333 |
| 2024-12-10 | 4491.06277778 |
| 2024-12-11 | 4490.79 |
| 2024-12-12 | 4489.97705882 |
| 2024-12-13 | 4491.33388889 |
| 2024-12-14 | 4694.24243806 |
| 2024-12-15 | 4548.05697217 |
| 2024-12-16 | 4496.82777778 |
| 2024-12-17 | 4498.2 |
| 2024-12-18 | 4490.86611111 |
| 2024-12-19 | 4489.351 |
| 2024-12-20 | 4491.9515 |
| 2024-12-21 | 4691.60453126 |
| 2024-12-22 | 4565.81119689 |
| 2024-12-23 | 4484.02176471 |
| 2024-12-24 | 4474.459 |
| 2024-12-25 | 4711.4084783 |
| 2024-12-26 | 4480.61333333 |
| 2024-12-27 | 4487.684 |
| 2024-12-28 | 4706.23954604 |
| 2024-12-29 | 4563.13225947 |
| 2024-12-30 | 4490.008 |
| 2024-12-31 | 4490.79 |
| 2025-01-01 | 4565.28323982 |
| 2025-01-02 | 4492.35315789 |
| 2025-01-03 | 4498.67666667 |
| 2025-01-04 | 4734.4560164 |
| 2025-01-05 | 4570.93054224 |
| 2025-01-06 | 4501.25473684 |
| 2025-01-07 | 4500.33789474 |
| 2025-01-08 | 4498.30294118 |
| 2025-01-09 | 4502.15904762 |
| 2025-01-10 | 4503.81368421 |
| 2025-01-11 | 4726.51495461 |
| 2025-01-12 | 4558.24815944 |
| 2025-01-13 | 4500.38947368 |
| 2025-01-14 | 4495.905 |
| 2025-01-15 | 4496.99272727 |
| 2025-01-16 | 4489.3775 |
| 2025-01-17 | 4475.97722222 |
| 2025-01-18 | 4700.05050838 |
| 2025-01-19 | 4545.39369743 |
| 2025-01-20 | 4478.07047619 |
| 2025-01-21 | 4480.80944444 |
| 2025-01-22 | 4478.241 |
| 2025-01-23 | 4479.195625 |
| 2025-01-24 | 4481.99444444 |
| 2025-01-25 | 4702.76930355 |
| 2025-01-26 | 4554.56446461 |
| 2025-01-27 | 4488.57578947 |
| 2025-01-28 | 4490.41 |
| 2025-01-29 | 4491.868125 |
| 2025-01-30 | 4492.729 |
| 2025-01-31 | 4493.26 |
| 2025-02-01 | 4648.79490411 |
| 2025-02-02 | 4559.54102195 |
| 2025-02-03 | 4495.03333333 |
| 2025-02-04 | 4492.31333333 |
| 2025-02-05 | 4490.50809524 |
| 2025-02-06 | 4489.74368421 |
| 2025-02-07 | 4490.89842105 |
| 2025-02-08 | 4704.77263301 |
| 2025-02-09 | 4547.62141378 |
| 2025-02-10 | 4489.71941176 |
| 2025-02-11 | 4494.27333333 |
| 2025-02-12 | 4485.19157895 |
| 2025-02-13 | 4484.14058824 |
| 2025-02-14 | 4487.48631579 |
| 2025-02-15 | 4709.64966936 |
| 2025-02-16 | 4541.50993973 |
| 2025-02-17 | 4485.034 |
| 2025-02-18 | 4479.632 |
| 2025-02-19 | 4467.93105263 |
| 2025-02-20 | 4467.22736842 |
| 2025-02-21 | 4467.674 |
| 2025-02-22 | 4717.93529759 |
| 2025-02-23 | 4551.19687204 |
| 2025-02-24 | 4469.47095238 |
| 2025-02-25 | 4472.285 |
| 2025-02-26 | 4480.35666667 |
| 2025-02-27 | 4491.90761905 |
| 2025-02-28 | 4496.99555556 |
| 2025-03-01 | 4722.69982317 |
| 2025-03-02 | 4557.6134306 |
| 2025-03-03 | 4501.593 |
| 2025-03-04 | 4499.48411765 |
| 2025-03-05 | 4500.5652381 |
| 2025-03-06 | 4504.58789474 |
| 2025-03-07 | 4486.75315789 |
| 2025-03-08 | 4659.88005852 |
| 2025-03-09 | 4579.1172056 |
| 2025-03-10 | 4473.36333333 |
| 2025-03-11 | 4470.64761905 |
| 2025-03-12 | 4467.55380952 |
| 2025-03-13 | 4466.4435 |
| 2025-03-14 | 4465.68722222 |
| 2025-03-15 | 4674.23463385 |
| 2025-03-16 | 4536.81879992 |
| 2025-03-17 | 4467.58714286 |
| 2025-03-18 | 4468.37421053 |
| 2025-03-19 | 4465.8325 |
| 2025-03-20 | 4469.7947619 |
| 2025-03-21 | 4487.52944444 |
| 2025-03-22 | 4668.95530644 |
| 2025-03-23 | 4578.05114559 |
| 2025-03-24 | 4535.21222222 |
| 2025-03-25 | 4535.815 |
| 2025-03-26 | 4539.38285714 |
| 2025-03-27 | 4540.75176471 |
| 2025-03-28 | 4549.70277778 |
| 2025-03-29 | 4662.08074837 |
| 2025-03-30 | 4595.76058666 |
| 2025-03-31 | 4577.29 |
| 2025-04-01 | 4550.73 |
| 2025-04-02 | 4527.812 |
| 2025-04-03 | 4513.89684211 |
| 2025-04-04 | 4467.76736842 |
| 2025-04-05 | 4628.74998105 |
| 2025-04-06 | 4528.72837476 |
| 2025-04-07 | 4415.91863636 |
| 2025-04-08 | 4381.075 |
| 2025-04-09 | 4360.87227273 |
| 2025-04-10 | 4360.48736842 |
| 2025-04-11 | 4340.88764706 |
| 2025-04-12 | 4643.44946656 |
| 2025-04-13 | 4459.17728843 |
| 2025-04-14 | 4344.698 |
| 2025-04-15 | 4373.82421053 |
| 2025-04-16 | 4402.72578947 |
| 2025-04-17 | 4431.601 |
| 2025-04-18 | 4438.07 |
| 2025-04-19 | 4551.04466001 |
| 2025-04-20 | 4474.52025929 |
| 2025-04-21 | 4416.48105263 |
| 2025-04-22 | 4379.033125 |
| 2025-04-23 | 4370.95 |
| 2025-04-24 | 4364.40684211 |
| 2025-04-25 | 4380.23761905 |
| 2025-04-26 | 4513.07072728 |
| 2025-04-27 | 4452.31206228 |
| 2025-04-28 | 4398.20055556 |
| 2025-04-29 | 4393.95947368 |
| 2025-04-30 | 4383.2515 |
| 2025-05-01 | 4367.11 |
| 2025-05-02 | 4370.48352941 |
| 2025-05-03 | 4457.25243388 |
| 2025-05-04 | 4407.62194355 |
| 2025-05-05 | 4348.14277778 |
| 2025-05-06 | 4342.975 |
| 2025-05-07 | 4360.85294118 |
| 2025-05-08 | 4368.79058824 |
| 2025-05-09 | 4386.78 |
| 2025-05-10 | 4463.37288392 |
| 2025-05-11 | 4435.32591481 |
| 2025-05-12 | 4425.20666667 |
| 2025-05-13 | 4451.73888889 |
| 2025-05-14 | 4462.498 |
| 2025-05-15 | 4471.07555556 |
| 2025-05-16 | 4477.51235294 |
| 2025-05-17 | 4522.00091228 |
| 2025-05-18 | 4496.35935968 |
| 2025-05-19 | 4481.75058824 |
| 2025-05-20 | 4483.14333333 |
| 2025-05-21 | 4483.806 |
| 2025-05-22 | 4489.12714286 |
| 2025-05-23 | 4492.55157895 |
| 2025-05-24 | 4487.62545312 |
| 2025-05-25 | 4518.35771614 |
| 2025-05-26 | 4476.6055679 |
| 2025-05-27 | 4465.17368421 |
| 2025-05-28 | 4475.18222222 |
| 2025-05-29 | 4480.32 |
| 2025-05-30 | 4486.16705882 |
| 2025-05-31 | 4565.78857757 |
| 2025-06-01 | 4509.27610598 |
| 2025-06-02 | 4487.78 |
| 2025-06-03 | 4456.08368421 |
| 2025-06-04 | 4434.005 |
| 2025-06-05 | 4390.76318182 |
| 2025-06-06 | 4371.77666667 |
| 2025-06-07 | 4490.92355895 |
| 2025-06-08 | 4415.1255671 |
| 2025-06-09 | 4380.89 |
| 2025-06-10 | 4366.1575 |
| 2025-06-11 | 4367.54315789 |
| 2025-06-12 | 4370.75315789 |
| 2025-06-13 | 4363.39157895 |
| 2025-06-14 | 4468.90932709 |
| 2025-06-15 | 4400.12325038 |
| 2025-06-16 | 4356.634 |
| 2025-06-17 | 4356.04 |
| 2025-06-18 | 4358.92727273 |
| 2025-06-19 | 4370.89578947 |
| 2025-06-20 | 4373.35117647 |
| 2025-06-21 | 4468.72432121 |
| 2025-06-22 | 4396.43638822 |
| 2025-06-23 | 4377.30222222 |
| 2025-06-24 | 4364.32333333 |
| 2025-06-25 | 4348.02666667 |
| 2025-06-26 | 4341.12 |
| 2025-06-27 | 4338.24263158 |
| 2025-06-28 | 4425.57918479 |
| 2025-06-29 | 4371.40804956 |
| 2025-06-30 | 4346.31681818 |
| 2025-07-01 | 4334.75947368 |
| 2025-07-02 | 4324.74 |
| 2025-07-03 | 4331.41571429 |
| 2025-07-04 | 4325.53176471 |
| 2025-07-05 | 4402.92171587 |
| 2025-07-06 | 4347.28186519 |
| 2025-07-07 | 4329.97047619 |
| 2025-07-08 | 4343.7605 |
| 2025-07-09 | 4352.58857143 |
| 2025-07-10 | 4351.5605 |
| 2025-07-11 | 4352.34882353 |
| 2025-07-12 | 4427.6089781 |
| 2025-07-13 | 4376.10665261 |
| 2025-07-14 | 4340.85705882 |
| 2025-07-15 | 4334.60388889 |
| 2025-07-16 | 4340.27904762 |
| 2025-07-17 | 4348.439 |
| 2025-07-18 | 4350.27578947 |
| 2025-07-19 | 4437.46738324 |
| 2025-07-20 | 4381.16595841 |
| 2025-07-21 | 4342.46 |
| 2025-07-22 | 4333.81375 |
| 2025-07-23 | 4322.19434783 |
| 2025-07-24 | 4325.29636364 |
| 2025-07-25 | 4319.692 |
| 2025-07-26 | 4409.01038848 |
| 2025-07-27 | 4357.60049655 |
| 2025-07-28 | 4310.92526316 |
| 2025-07-29 | 4317.80666667 |
| 2025-07-30 | 4314.76947368 |
| 2025-07-31 | 4320.97 |
| 2025-08-01 | 4327.77666667 |
| 2025-08-02 | 4434.29890075 |
| 2025-08-03 | 4392.75188853 |
| 2025-08-04 | 4331.17 |
| 2025-08-05 | 4349.28888889 |
| 2025-08-06 | 4348.95666667 |
| 2025-08-07 | 4337.80555556 |
| 2025-08-08 | 4346.58764706 |
| 2025-08-09 | 4419.93165557 |
| 2025-08-10 | 4371.961155 |
| 2025-08-11 | 4340.57380952 |
| 2025-08-12 | 4347.536 |
| 2025-08-13 | 4344.3555 |
| 2025-08-14 | 4330.061875 |
| 2025-08-15 | 4326.21 |
| 2025-08-16 | 4440.06805158 |
| 2025-08-17 | 4386.75088126 |
| 2025-08-18 | 4326.79 |
| 2025-08-19 | 4332.75 |
| 2025-08-20 | 4337.25111111 |
| 2025-08-21 | 4333.162 |
| 2025-08-22 | 4335.48733333 |
| 2025-08-23 | 4423.46314322 |
| 2025-08-24 | 4448.07446385 |
| 2025-08-25 | 4327.45166667 |
| 2025-08-26 | 4335.33363636 |
| 2025-08-27 | 4345.48222222 |
| 2025-08-28 | 4340.40222222 |
| 2025-08-29 | 4341.12 |
| 2025-08-30 | 4473.6358503 |
| 2025-08-31 | 4386.34384263 |
| 2025-09-01 | 4337.45789474 |
| 2025-09-02 | 4322.28578947 |
| 2025-09-03 | 4282.03421053 |
| 2025-09-04 | 4244.523 |
| 2025-09-05 | 4249.7675 |
| 2025-09-06 | 4470.88034497 |
| 2025-09-07 | 4337.5791184 |
| 2025-09-08 | 4212.09368421 |
| 2025-09-09 | 4187.14684211 |
| 2025-09-10 | 4231.66526316 |
| 2025-09-11 | 4239.2035 |
| 2025-09-12 | 4240.26642857 |
| 2025-09-13 | 4475.44717636 |
| 2025-09-14 | 4312.10348162 |
| 2025-09-15 | 4196.67947368 |
| 2025-09-16 | 4184.64631579 |
| 2025-09-17 | 4210.20666667 |
| 2025-09-18 | 4223.7915 |
| 2025-09-19 | 4243.25631579 |
| 2025-09-20 | 4443.15328211 |
| 2025-09-21 | 4350.91921388 |
| 2025-09-22 | 4251.3947619 |
| 2025-09-23 | 4238.80842105 |
| 2025-09-24 | 4247.4025 |
| 2025-09-25 | 4255.77333333 |
| 2025-09-26 | 4199.23769231 |
| 2025-09-27 | 4455.34330157 |
| 2025-09-28 | 4232.9441808 |
| 2025-09-29 | 4149.215 |
| 2025-09-30 | 4162.14 |
| 2025-10-01 | 4096.15454545 |
| 2025-10-02 | 4041.17 |
| 2025-10-03 | 3943.4 |
| 2025-10-04 | 4464.25160707 |
| 2025-10-05 | 4466.0430085 |
| 2025-10-06 | 4471.87060828 |
| 2025-10-07 | 4466.12078019 |
| 2025-10-08 | 3909.596 |
| 2025-10-09 | 4467.10526668 |
| 2025-10-10 | 4087.575 |
| 2025-10-11 | 4478.05104969 |
| 2025-10-12 | 4489.52339474 |
| 2025-10-13 | 4476.90353883 |
| 2025-10-14 | 4492.89616556 |
| 2025-10-15 | 4477.54128621 |
| 2025-10-16 | 4461.7604575 |
| 2025-10-17 | 4451.77551398 |
| 2025-10-18 | 4502.19743909 |
| 2025-10-19 | 4517.92364106 |
| 2025-10-20 | 4469.54178538 |
| 2025-10-21 | 4476.55161981 |
| 2025-10-22 | 4478.2663207 |
| 2025-10-23 | 4479.52703317 |
| 2025-10-24 | 4477.58251032 |
| 2025-10-25 | 4512.55819229 |
| 2025-10-26 | 4518.41458251 |
| 2025-10-27 | 4512.49950938 |
| 2025-10-28 | 4465.60055389 |
| 2025-10-29 | 4471.83595955 |
| 2025-10-30 | 4508.20397841 |
| 2025-10-31 | 4496.54151382 |
| 2025-11-01 | 4504.04009261 |
| 2025-11-02 | 4504.48349759 |
| 2025-11-03 | 4505.4767741 |
| 2025-11-04 | 4505.98013912 |
| 2025-11-05 | 4508.86692737 |
| 2025-11-06 | 4508.69789247 |
| 2025-11-07 | 4502.05757908 |
| 2025-11-08 | 4493.45354625 |
| 2025-11-09 | 4491.11653041 |
| 2025-11-10 | 4489.11912766 |
| 2025-11-11 | 4494.71076917 |
| 2025-11-12 | 4487.88186845 |
| 2025-11-13 | 4485.74243596 |
| 2025-11-14 | 4474.92626173 |
| 2025-11-15 | 4496.97350273 |
| 2025-11-16 | 4489.01183204 |
| 2025-11-17 | 4475.1785129 |
| 2025-11-18 | 4483.28632919 |
| 2025-11-19 | 4488.21806506 |
| 2025-11-20 | 4502.24393634 |
| 2025-11-21 | 4504.77518139 |
| 2025-11-22 | 4495.16434565 |
| 2025-11-23 | 4491.43382292 |
| 2025-11-24 | 4513.98809535 |
| 2025-11-25 | 4498.78445997 |
| 2025-11-26 | 4487.82489816 |
| 2025-11-27 | 4477.19686462 |
| 2025-11-28 | 4484.7378034 |
| 2025-11-29 | 4491.40650191 |
| 2025-11-30 | 4489.49305869 |
| 2025-12-01 | 4476.50173303 |
| 2025-12-02 | 4474.93672341 |
| 2025-12-03 | 4470.5309609 |
| 2025-12-04 | 4459.20374645 |
| 2025-12-05 | 4463.80988855 |
| 2025-12-06 | 4478.1704694 |
| 2025-12-07 | 4484.30671032 |
| 2025-12-08 | 4471.37425617 |
| 2025-12-09 | 4462.65349613 |
| 2025-12-11 | 4451.36867324 |
| 2025-12-12 | 4436.85446035 |
| 2025-12-13 | 4516.96130043 |
| 2025-12-14 | 4496.19793378 |
| 2025-12-15 | 4436.67116573 |
| 2025-12-16 | 4468.15827401 |
| 2025-12-17 | 4438.50392634 |
| 2025-12-18 | 4505.85784128 |
| 2025-12-19 | 4502.83649637 |
| 2025-12-20 | 4539.05115102 |
| 2025-12-21 | 4556.73698033 |
| 2025-12-22 | 4520.89870516 |
| 2025-12-23 | 4508.44745463 |
| 2025-12-24 | 4564.25306142 |
| 2025-12-25 | 4573.16962621 |
| 2025-12-26 | 4571.49298507 |
| 2025-12-27 | 4568.99338525 |
| 2025-12-28 | 4580.7215605 |
| 2025-12-29 | 4574.45300283 |
| 2025-12-30 | 4520.89678463 |
| 2025-12-31 | 4581.2756136 |
| 2026-01-01 | 4590.95904345 |
| 2026-01-02 | 4591.21343873 |
| 2026-01-03 | 4584.32069077 |
| 2026-01-04 | 4583.93648465 |
| 2026-01-05 | 4597.98732911 |
| 2026-01-06 | 4605.32158167 |
| 2026-01-07 | 4613.30152876 |
| 2026-01-08 | 4623.41980571 |
| 2026-01-09 | 4627.49717329 |
| 2026-01-10 | 4594.58526386 |
| 2026-01-11 | 4583.55524137 |
| 2026-01-12 | 4607.12542778 |
| 2026-01-13 | 4624.13493647 |
| 2026-01-14 | 4627.31222529 |
| 2026-01-15 | 4637.80403064 |
| 2026-01-16 | 4635.21099441 |
| 2026-01-17 | 4626.34527541 |
| 2026-01-18 | 4584.36844306 |
| 2026-01-19 | 4635.35094963 |
| 2026-01-20 | 4528.19987268 |
| 2026-01-21 | 4547.93067084 |
| 2026-01-22 | 4602.52109836 |
| 2026-01-23 | 4540.03554514 |
| 2026-01-24 | 4534.65048089 |
| 2026-01-25 | 4530.44080886 |
| 2026-01-26 | 4496.68826093 |
| 2026-01-27 | 4502.95202621 |
| 2026-01-28 | 4459.23962564 |
| 2026-01-29 | 4463.03335428 |
| 2026-01-30 | 4484.79501082 |
| 2026-01-31 | 4448.79681515 |
| 2026-02-01 | 4448.30506788 |
| 2026-02-02 | 4492.44314501 |
| 2026-02-03 | 4470.91022794 |
| 2026-02-04 | 4441.22255682 |
| 2026-02-05 | 4430.66412693 |
| 2026-02-06 | 4428.10869779 |
| 2026-02-07 | 4429.88171565 |
| 2026-02-08 | 4437.65443272 |
| 2026-02-09 | 4428.38932606 |
| 2026-02-10 | 4435.89684291 |
| 2026-02-11 | 4428.52984547 |
| 2026-02-12 | 4437.0572985 |
| 2026-02-13 | 4421.96929772 |
| 2026-02-14 | 4397.07219694 |
| 2026-02-15 | 4389.45152376 |
| 2026-02-16 | 4370.46013425 |
| 2026-02-17 | 4369.69381983 |
| 2026-02-18 | 4371.25832628 |
| 2026-02-19 | 4366.68839927 |
| 2026-02-20 | 4352.85578983 |
| 2026-02-21 | 4325.67808381 |
| 2026-02-22 | 4327.79163341 |
| 2026-02-23 | 4295.32768065 |
| 2026-02-24 | 4299.33869992 |
| 2026-02-25 | 4275.58881964 |
| 2026-02-26 | 4213.71112571 |
| 2026-02-27 | 4241.38739405 |
| 2026-02-28 | 4211.54841929 |
| 2026-03-01 | 4206.49127042 |
| 2026-03-02 | 4228.51615544 |
| 2026-03-03 | 4189.82221552 |
| 2026-03-04 | 4190.15248734 |
| 2026-03-05 | 4161.49692077 |
| 2026-03-06 | 4140.1486757 |
| 2026-03-07 | 4163.6189131 |
| 2026-03-08 | 4179.21454495 |
| 2026-03-09 | 4174.40762347 |
| 2026-03-10 | 4158.92547819 |
| 2026-03-11 | 4153.59619341 |
| 2026-03-12 | 4161.31715188 |
| 2026-03-13 | 4157.6067671 |
| 2026-03-14 | 4156.21910454 |
| 2026-03-15 | 4162.58187967 |
| 2026-03-16 | 4159.8711259 |
| 2026-03-17 | 4157.71766957 |
| 2026-03-18 | 4153.96680153 |
| 2026-03-19 | 4189.39166952 |
| 2026-03-20 | 4156.89080014 |
| 2026-03-21 | 4172.54385286 |
| 2026-03-22 | 4176.83319485 |
| 2026-03-23 | 4175.26525722 |
| 2026-03-24 | 4153.57916404 |
| 2026-03-25 | 4168.09924974 |
| 2026-03-26 | 4182.33633296 |
| 2026-03-27 | 4167.41749027 |
| 2026-03-28 | 4174.99895808 |
| 2026-03-29 | 4180.29818917 |
| 2026-03-30 | 4168.13165725 |
| 2026-03-31 | 4187.38482478 |
| 2026-04-01 | 4180.6705342 |
| 2026-04-02 | 4176.3088316 |
| 2026-04-03 | 4171.27931252 |
| 2026-04-04 | 4172.6910511 |
| 2026-04-05 | 4175.44197316 |
| 2026-04-06 | 4171.68511401 |
| 2026-04-07 | 4166.48639649 |
| 2026-04-08 | 4163.61649136 |
| 2026-04-09 | 4137.50249538 |
| 2026-04-10 | 4150.00064493 |
| 2026-04-11 | 4144.999479 |
| 2026-04-12 | 4143.89751693 |
| 2026-04-13 | 4143.89678235 |
| 2026-04-14 | 4135.00088591 |
| 2026-04-15 | 4137.14058922 |
| 2026-04-16 | 4138.34587638 |
| 2026-04-17 | 4151.95421898 |
| 2026-04-18 | 4139.00012996 |
| 2026-04-19 | 4154.74095979 |
| 2026-04-20 | 4161.59815079 |
| 2026-04-21 | 4133.14404218 |
| 2026-04-22 | 4145.25699489 |
| 2026-04-23 | 4161.84665726 |
| 2026-04-24 | 4144.99866218 |
| 2026-04-25 | 4148.43129957 |
| 2026-04-26 | 4148.43129957 |
| 2026-04-27 | 4148.4336634 |
| 2026-04-28 | 4166.27595853 |
| 2026-04-29 | 4148.9999573 |
| 2026-04-30 | 4149.99912329 |
| 2026-05-01 | 4154.99896969 |
| 2026-05-02 | 4149.99878469 |
| 2026-05-03 | 4149.99878469 |
| 2026-05-04 | 4150.00074536 |
| 2026-05-05 | 4154.99850694 |
| 2026-05-06 | 4160.00097605 |
| 2026-05-07 | 4181.11796058 |
| 2026-05-08 | 4165.56705987 |
| 2026-05-09 | 4165.00157227 |
| 2026-05-10 | 4165.9967325 |
| 2026-05-11 | 4165.99642425 |
| 2026-05-12 | 4160.99100262 |
| 2026-05-14 | 4165.40390023 |
| 2026-05-15 | 4207.49252611 |
| 2026-05-16 | 4184.42741681 |
| 2026-05-17 | 4195.42086947 |
| 2026-05-18 | 4170.6462418 |
| 2026-05-19 | 4184.3447725 |
| 2026-05-20 | 4193.40896265 |
| 2026-05-21 | 4197.61936064 |
| 2026-05-23 | 4201.13091761 |
| 2026-05-24 | 4201.97887958 |
| 2026-05-25 | 4187.15023688 |
| 2026-05-26 | 4197.69222171 |
| 2026-05-27 | 4205.33326997 |
| 2026-05-28 | 4194.63054341 |
| 2026-05-29 | 4189.79202484 |
| 2026-05-30 | 4192.16668886 |
| 2026-05-31 | 4194.9814504 |
| 2026-06-01 | 4189.72114615 |
| 2026-06-02 | 4194.83682818 |
| 2026-06-03 | 4202.62871414 |
| 2026-06-04 | 4197.00136518 |
| 2026-06-05 | 4203.77004287 |
| 2026-06-06 | 4201.03279951 |
| 2026-06-09 | 4199.92333837 |
| 2026-06-10 | 4203.89668869 |
| 2026-06-11 | 4196.4840528 |
| 2026-06-12 | 4204.81960597 |
| 2026-06-13 | 4201.95508149 |
| 2026-06-14 | 4200.92194709 |
| 2026-06-15 | 4180.72751087 |
| 2026-06-16 | 4203.28956316 |
| 2026-06-17 | 4177.66477341 |
| 2026-06-18 | 4186.2161941 |
| 2026-06-19 | 4200.29308432 |
| 2026-06-20 | 4200.93793381 |
| 2026-06-21 | 4218.23216324 |
| 2026-06-22 | 4209.66294383 |
| 2026-06-23 | 4228.67584872 |
| 2026-06-24 | 4214.17116327 |
| 2026-06-25 | 4210.7902067 |
| 2026-06-26 | 4257.51391932 |
| 2026-06-27 | 4249.44661079 |
| 2026-06-28 | 4243.27443474 |
| 2026-06-29 | 4236.9606642 |
| 2026-06-30 | 4250.80615305 |
| 2026-07-01 | 4238.65568227 |
| 2026-07-02 | 4287.50007952 |
| 2026-07-03 | 4263.75476529 |
| 2026-07-04 | 4240.03222497 |
| 2026-07-05 | 4260.20180623 |
| 2026-07-06 | 4243.52722615 |
| 2026-07-07 | 4240.84713531 |
| 2026-07-08 | 4246.69255604 |
| 2026-07-09 | 4237.8028256 |
| 2026-07-10 | 4271.80634529 |
| 2026-07-11 | 4295.89234355 |
| 2026-07-12 | 4295.31663284 |
| 2026-07-13 | 4301.99426704 |
| 2026-07-14 | 4282.19369203 |
| 2026-07-15 | 4271.38687934 |
| 2026-07-16 | 4230.83022663 |
| 2026-07-17 | 4260.30121839 |
| 2026-07-18 | 4253.75410664 |
| 2026-07-19 | 4297.36161347 |
| 2026-07-20 | 4273.31173065 |
| 2026-07-21 | 4295.98611242 |
| 2026-07-22 | 4299.46724493 |
| 2026-07-23 | 4264.81920142 |
| 2026-07-24 | 4311.17308687 |
| 2026-07-25 | 4312.90343134 |
| 2026-07-26 | 4312.45815319 |
| 2026-07-27 | 4358.89819746 |
| 2026-07-28 | 4309.48775507 |
| 2026-07-29 | 4303.88754815 |
| 2026-07-30 | 4316.53330936 |
| 2026-07-31 | 4305.17949258 |
| 2026-08-01 | 4266.54131931 |
| 2026-08-02 | 4311.59382085 |
| 2026-08-03 | 4262.15331529 |
| 2026-08-04 | 4271.36549819 |
| 2026-08-05 | 4265.99697473 |
| 2026-08-06 | 4290.27039086 |
| 2026-08-07 | 4307.33102695 |
| 2026-08-08 | 4311.1733649 |
| 2026-08-09 | 4311.96278085 |
| 2026-08-10 | 4310.22318946 |
| 2026-08-11 | 4298.82233446 |
| 2026-08-12 | 4308.64899786 |
| 2026-08-13 | 4306.69233358 |
| 2026-08-14 | 4314.08470674 |
| 2026-08-15 | 4301.4387343 |
| 2026-08-16 | 4323.44349043 |
| 2026-08-17 | 4297.37251904 |
| 2026-08-18 | 4311.00047027 |
| 2026-08-20 | 4283.17664569 |
| 2026-08-21 | 4277.50593354 |
| 2026-08-22 | 4321.18057866 |
| 2026-08-23 | 4320.70366134 |
| 2026-08-24 | 4315.31563415 |
| 2026-08-25 | 4305.62123414 |
| 2026-08-26 | 4274.30261188 |
| 2026-08-27 | 4312.52798376 |
| 2026-08-28 | 4332.83634349 |
| 2026-08-29 | 4330.17355999 |
| 2026-08-30 | 4330.22264392 |
| 2026-08-31 | 4335.51442099 |
| 2026-09-01 | 4319.91993623 |
| 2026-09-02 | 4331.33187887 |
| 2026-09-03 | 4316.83267901 |
| 2026-09-04 | 4305.99571879 |
| 2026-09-05 | 4307.99102998 |
| 2026-09-06 | 4331.88792205 |
| 2026-09-07 | 4290.3429191 |
| 2026-09-08 | 4284.89279115 |
| 2026-09-09 | 4319.59750699 |
| 2026-09-10 | 4297.24615767 |
| 2026-09-11 | 4313.03336749 |
| 2026-09-12 | 4330.21537497 |
| 2026-09-13 | 4346.13345715 |
| 2026-09-14 | 4328.04845265 |
| 2026-09-15 | 4332.57510701 |
| 2026-09-16 | 4337.8849962 |
| 2026-09-17 | 4365.90268753 |
| 2026-09-18 | 4389.99846061 |
| 2026-09-19 | 4337.73625361 |
| 2026-09-20 | 4370.33891942 |
| 2026-09-21 | 4339.53840871 |
| 2026-09-22 | 4380.74228227 |
| 2026-09-23 | 4384.90197257 |
| 2026-09-24 | 4408.5947693 |
| 2026-09-25 | 4383.60940036 |
| 2026-09-26 | 4407.90168983 |
| 2026-09-27 | 4414.08804053 |
| 2026-09-28 | 4429.35061674 |
| 2026-09-30 | 4408.1823242 |
| 2026-10-02 | 4427.63844514 |
| 2026-10-03 | 4426.08840084 |
| 2026-10-05 | 4456.32095231 |
| 2026-10-06 | 4428.44303719 |
| 2026-10-07 | 4423.7879178 |
| 2026-10-08 | 4453.66921254 |
| 2026-10-09 | 4492.52945706 |
| 2026-10-10 | 4455.08581545 |
| 2026-10-11 | 4504.90397983 |
| 2026-10-12 | 4462.36242225 |
| 2026-10-13 | 4519.40647467 |
| 2026-10-14 | 4548.61659519 |
| 2026-10-15 | 4516.47294178 |
| 2026-10-16 | 4506.44234025 |
| 2026-10-17 | 4497.53785312 |
| 2026-10-18 | 4552.141994 |
High
4734.46
Low
3909.60
Average
4390.73
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MGA API questions
How do I get the USD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MGA rate in rates.MGA.
How far back does USD/MGA historical data go?
Daily USD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.