USD to MDL exchange rate API
US Dollar to Moldovan Leu · quoted 2026-10-18
17.9146
▲ +1.45% over 2Y
1 USD = 17.9146 MDL · 1 MDL = 0.05582 USD · Get this rate via the API
1 USD buys 17.9146 MDL as of 2026-10-18, so 1 MDL buys 0.05582 USD. Over the last 2 years, USD/MDL traded between 16.5303 and 18.8500, averaged 17.4353 and rose 1.45%. The API holds daily USD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 17.65836202 |
| 2024-10-19 | 17.66363233 |
| 2024-10-20 | 17.69199455 |
| 2024-10-21 | 17.76323537 |
| 2024-10-22 | 17.76300249 |
| 2024-10-23 | 17.76321412 |
| 2024-10-24 | 17.88232633 |
| 2024-10-25 | 17.92517151 |
| 2024-10-26 | 17.94749532 |
| 2024-10-27 | 17.87099892 |
| 2024-10-28 | 17.96561535 |
| 2024-10-29 | 17.9376138 |
| 2024-10-30 | 17.92608887 |
| 2024-10-31 | 17.92305886 |
| 2024-11-01 | 17.91797146 |
| 2024-11-02 | 17.91262455 |
| 2024-11-03 | 17.79203737 |
| 2024-11-04 | 17.8879712 |
| 2024-11-05 | 17.8722253 |
| 2024-11-06 | 17.87090713 |
| 2024-11-07 | 17.86803836 |
| 2024-11-08 | 17.92733297 |
| 2024-11-09 | 17.92612487 |
| 2024-11-10 | 17.83200317 |
| 2024-11-11 | 18.0114355 |
| 2024-11-12 | 18.00751458 |
| 2024-11-13 | 18.00324259 |
| 2024-11-14 | 17.99268787 |
| 2024-11-15 | 17.99299214 |
| 2024-11-16 | 17.9963749 |
| 2024-11-17 | 18.04998089 |
| 2024-11-18 | 17.99417564 |
| 2024-11-19 | 18.1412912 |
| 2024-11-20 | 18.15427097 |
| 2024-11-21 | 18.16727645 |
| 2024-11-22 | 18.16795368 |
| 2024-11-23 | 18.16997273 |
| 2024-11-24 | 18.20149756 |
| 2024-11-25 | 18.22514935 |
| 2024-11-26 | 18.23133041 |
| 2024-11-27 | 18.24379578 |
| 2024-11-28 | 18.24280922 |
| 2024-11-29 | 18.26086545 |
| 2024-11-30 | 18.27550159 |
| 2024-12-01 | 18.210999 |
| 2024-12-02 | 18.28634123 |
| 2024-12-03 | 18.28365857 |
| 2024-12-04 | 18.29178243 |
| 2024-12-05 | 18.29591805 |
| 2024-12-06 | 18.30627241 |
| 2024-12-07 | 18.31141412 |
| 2024-12-08 | 18.26042198 |
| 2024-12-09 | 18.35788641 |
| 2024-12-10 | 18.34140636 |
| 2024-12-11 | 18.34868522 |
| 2024-12-12 | 18.32949432 |
| 2024-12-13 | 18.34197351 |
| 2024-12-14 | 18.30691414 |
| 2024-12-15 | 18.21000175 |
| 2024-12-16 | 18.24592577 |
| 2024-12-17 | 18.24677985 |
| 2024-12-18 | 18.26358994 |
| 2024-12-19 | 18.26215131 |
| 2024-12-20 | 18.26164926 |
| 2024-12-21 | 18.2615663 |
| 2024-12-22 | 18.34998395 |
| 2024-12-23 | 18.35445593 |
| 2024-12-24 | 18.35662988 |
| 2024-12-25 | 18.38129672 |
| 2024-12-26 | 18.38322793 |
| 2024-12-27 | 18.38267526 |
| 2024-12-28 | 18.39215066 |
| 2024-12-29 | 18.36000153 |
| 2024-12-30 | 18.41524371 |
| 2024-12-31 | 18.41876961 |
| 2025-01-01 | 18.42392061 |
| 2025-01-02 | 18.42617448 |
| 2025-01-03 | 18.43264916 |
| 2025-01-04 | 18.43440001 |
| 2025-01-05 | 18.43000062 |
| 2025-01-06 | 18.43306989 |
| 2025-01-07 | 18.4341525 |
| 2025-01-08 | 18.43323899 |
| 2025-01-09 | 18.54966767 |
| 2025-01-10 | 18.56928991 |
| 2025-01-11 | 18.5707031 |
| 2025-01-12 | 18.46100086 |
| 2025-01-13 | 18.55290631 |
| 2025-01-14 | 18.57086709 |
| 2025-01-15 | 18.64325576 |
| 2025-01-16 | 18.7073936 |
| 2025-01-17 | 18.75274915 |
| 2025-01-18 | 18.76603505 |
| 2025-01-19 | 18.84998354 |
| 2025-01-20 | 18.75845518 |
| 2025-01-21 | 18.75602707 |
| 2025-01-22 | 18.75655479 |
| 2025-01-23 | 18.7542303 |
| 2025-01-24 | 18.75084552 |
| 2025-01-25 | 18.75793314 |
| 2025-01-26 | 18.48005575 |
| 2025-01-27 | 18.67263661 |
| 2025-01-28 | 18.57837689 |
| 2025-01-29 | 18.59981574 |
| 2025-01-30 | 18.59918874 |
| 2025-01-31 | 18.6012499 |
| 2025-02-01 | 18.6482402 |
| 2025-02-02 | 18.51100762 |
| 2025-02-03 | 18.69165686 |
| 2025-02-04 | 18.68976979 |
| 2025-02-05 | 18.76037967 |
| 2025-02-06 | 18.74244316 |
| 2025-02-07 | 18.70518683 |
| 2025-02-08 | 18.69477394 |
| 2025-02-09 | 18.65100252 |
| 2025-02-10 | 18.78702227 |
| 2025-02-11 | 18.84741132 |
| 2025-02-12 | 18.84005524 |
| 2025-02-13 | 18.83804344 |
| 2025-02-14 | 18.83568664 |
| 2025-02-15 | 18.83618973 |
| 2025-02-16 | 18.63005378 |
| 2025-02-17 | 18.83467987 |
| 2025-02-18 | 18.82988674 |
| 2025-02-19 | 18.6818857 |
| 2025-02-20 | 18.65605001 |
| 2025-02-21 | 18.65338524 |
| 2025-02-22 | 18.65333829 |
| 2025-02-23 | 18.53000051 |
| 2025-02-24 | 18.65171563 |
| 2025-02-25 | 18.64853751 |
| 2025-02-26 | 18.63456407 |
| 2025-02-27 | 18.6406512 |
| 2025-02-28 | 18.6397691 |
| 2025-03-01 | 18.63900476 |
| 2025-03-02 | 18.58000012 |
| 2025-03-03 | 18.64052049 |
| 2025-03-04 | 18.6447685 |
| 2025-03-05 | 18.63616693 |
| 2025-03-06 | 18.53610553 |
| 2025-03-07 | 18.46226379 |
| 2025-03-08 | 18.2781409 |
| 2025-03-09 | 18.17191281 |
| 2025-03-10 | 18.23185955 |
| 2025-03-11 | 18.22900847 |
| 2025-03-12 | 18.16719767 |
| 2025-03-13 | 18.16672646 |
| 2025-03-14 | 18.16612574 |
| 2025-03-15 | 18.15740172 |
| 2025-03-16 | 18.1615298 |
| 2025-03-17 | 18.16675667 |
| 2025-03-18 | 18.16257445 |
| 2025-03-19 | 18.16243237 |
| 2025-03-20 | 18.01543287 |
| 2025-03-21 | 17.7826332 |
| 2025-03-22 | 17.76675518 |
| 2025-03-23 | 17.99585557 |
| 2025-03-25 | 17.97334209 |
| 2025-03-26 | 17.97301408 |
| 2025-03-27 | 18.0328932 |
| 2025-03-28 | 18.04797334 |
| 2025-03-29 | 18.04673282 |
| 2025-03-30 | 17.93004587 |
| 2025-03-31 | 17.93617948 |
| 2025-04-01 | 17.97770586 |
| 2025-04-02 | 17.89119146 |
| 2025-04-03 | 17.90147434 |
| 2025-04-04 | 17.84514556 |
| 2025-04-05 | 17.84662873 |
| 2025-04-06 | 17.53440055 |
| 2025-04-07 | 17.77491829 |
| 2025-04-08 | 17.77017808 |
| 2025-04-09 | 17.75811721 |
| 2025-04-10 | 17.74742389 |
| 2025-04-11 | 17.75303829 |
| 2025-04-12 | 17.74719996 |
| 2025-04-13 | 17.65018849 |
| 2025-04-14 | 17.71366418 |
| 2025-04-15 | 17.69222883 |
| 2025-04-16 | 17.7095526 |
| 2025-04-17 | 17.27584467 |
| 2025-04-18 | 17.28520713 |
| 2025-04-19 | 17.28452103 |
| 2025-04-20 | 17.10207697 |
| 2025-04-21 | 17.25925565 |
| 2025-04-22 | 17.28575299 |
| 2025-04-23 | 17.28596961 |
| 2025-04-24 | 17.26078772 |
| 2025-04-25 | 17.26431202 |
| 2025-04-26 | 17.2533633 |
| 2025-04-27 | 17.12011165 |
| 2025-04-28 | 17.24482319 |
| 2025-04-29 | 17.1589807 |
| 2025-04-30 | 17.15618832 |
| 2025-05-01 | 17.16679204 |
| 2025-05-02 | 17.14947876 |
| 2025-05-03 | 17.17637099 |
| 2025-05-04 | 17.08064025 |
| 2025-05-05 | 17.22295055 |
| 2025-05-06 | 17.21780631 |
| 2025-05-08 | 17.22856235 |
| 2025-05-09 | 17.20700245 |
| 2025-05-10 | 17.20549582 |
| 2025-05-11 | 17.11005675 |
| 2025-05-12 | 17.20685725 |
| 2025-05-13 | 17.20577157 |
| 2025-05-14 | 17.20698028 |
| 2025-05-15 | 17.21193248 |
| 2025-05-17 | 17.20438397 |
| 2025-05-18 | 17.32909159 |
| 2025-05-19 | 17.21274251 |
| 2025-05-20 | 17.48048191 |
| 2025-05-21 | 17.40420649 |
| 2025-05-22 | 17.34708981 |
| 2025-05-23 | 17.36502733 |
| 2025-05-24 | 17.31884568 |
| 2025-05-25 | 17.28313499 |
| 2025-05-26 | 17.28830069 |
| 2025-05-27 | 17.25333684 |
| 2025-05-28 | 17.24901775 |
| 2025-05-29 | 17.27914333 |
| 2025-05-30 | 17.30188676 |
| 2025-05-31 | 17.30518737 |
| 2025-06-01 | 17.27006582 |
| 2025-06-02 | 17.28167846 |
| 2025-06-03 | 17.24674377 |
| 2025-06-04 | 17.24692952 |
| 2025-06-05 | 17.25711648 |
| 2025-06-06 | 17.25399717 |
| 2025-06-07 | 17.23840155 |
| 2025-06-08 | 17.18020235 |
| 2025-06-09 | 17.25481567 |
| 2025-06-10 | 17.25582256 |
| 2025-06-11 | 17.24346156 |
| 2025-06-12 | 17.24883596 |
| 2025-06-13 | 17.15806665 |
| 2025-06-14 | 17.13688931 |
| 2025-06-15 | 17.07700056 |
| 2025-06-16 | 17.07863232 |
| 2025-06-17 | 17.0893092 |
| 2025-06-18 | 17.07257582 |
| 2025-06-19 | 17.10771506 |
| 2025-06-20 | 17.17165143 |
| 2025-06-21 | 17.17240682 |
| 2025-06-22 | 17.09010802 |
| 2025-06-23 | 17.2201769 |
| 2025-06-24 | 17.16921751 |
| 2025-06-25 | 17.18488798 |
| 2025-06-26 | 17.18207104 |
| 2025-06-27 | 17.04574549 |
| 2025-06-28 | 17.18221071 |
| 2025-06-29 | 16.78119852 |
| 2025-06-30 | 17.04543573 |
| 2025-07-01 | 16.85786908 |
| 2025-07-02 | 16.83220797 |
| 2025-07-03 | 16.82716738 |
| 2025-07-04 | 16.86161707 |
| 2025-07-05 | 16.83279593 |
| 2025-07-06 | 16.83487726 |
| 2025-07-07 | 16.83524891 |
| 2025-07-08 | 16.84674488 |
| 2025-07-09 | 16.88564774 |
| 2025-07-10 | 16.87654957 |
| 2025-07-11 | 16.9069 |
| 2025-07-12 | 16.86010438 |
| 2025-07-13 | 16.85803877 |
| 2025-07-14 | 16.92438804 |
| 2025-07-15 | 16.94373157 |
| 2025-07-16 | 16.96959899 |
| 2025-07-17 | 16.92823612 |
| 2025-07-18 | 16.96036588 |
| 2025-07-19 | 16.99598302 |
| 2025-07-20 | 16.98083127 |
| 2025-07-21 | 17.02626471 |
| 2025-07-22 | 16.95429821 |
| 2025-07-23 | 16.9297103 |
| 2025-07-24 | 16.93378273 |
| 2025-07-25 | 16.93360774 |
| 2025-07-26 | 16.7909999 |
| 2025-07-27 | 16.78057631 |
| 2025-07-28 | 16.7688948 |
| 2025-07-29 | 16.80593291 |
| 2025-07-30 | 16.97201162 |
| 2025-07-31 | 16.96769419 |
| 2025-08-01 | 16.95745762 |
| 2025-08-02 | 17.2032265 |
| 2025-08-03 | 17.20585777 |
| 2025-08-04 | 16.99059537 |
| 2025-08-05 | 17.04447964 |
| 2025-08-06 | 17.027866 |
| 2025-08-07 | 17.00148607 |
| 2025-08-08 | 17.00190353 |
| 2025-08-09 | 16.96537582 |
| 2025-08-10 | 16.88198402 |
| 2025-08-11 | 17.00142468 |
| 2025-08-12 | 16.78157898 |
| 2025-08-13 | 16.79273328 |
| 2025-08-14 | 16.73381867 |
| 2025-08-15 | 16.70165601 |
| 2025-08-16 | 16.69826397 |
| 2025-08-17 | 16.62796731 |
| 2025-08-18 | 16.64594807 |
| 2025-08-19 | 16.6618125 |
| 2025-08-20 | 16.69797945 |
| 2025-08-21 | 16.76185508 |
| 2025-08-22 | 16.76552063 |
| 2025-08-23 | 16.81100745 |
| 2025-08-24 | 16.78089842 |
| 2025-08-25 | 16.73238238 |
| 2025-08-26 | 16.75857277 |
| 2025-08-27 | 16.70356154 |
| 2025-08-28 | 16.69998241 |
| 2025-08-29 | 16.65288863 |
| 2025-08-30 | 16.66682456 |
| 2025-08-31 | 16.61332705 |
| 2025-09-01 | 16.62048826 |
| 2025-09-02 | 16.63831055 |
| 2025-09-03 | 16.59949456 |
| 2025-09-04 | 16.67866268 |
| 2025-09-05 | 16.67863387 |
| 2025-09-06 | 16.67717504 |
| 2025-09-07 | 16.69805954 |
| 2025-09-08 | 16.74982055 |
| 2025-09-09 | 16.64103895 |
| 2025-09-10 | 16.63273466 |
| 2025-09-11 | 16.6461566 |
| 2025-09-13 | 16.61401858 |
| 2025-09-14 | 16.62461141 |
| 2025-09-15 | 16.61631314 |
| 2025-09-16 | 16.62267465 |
| 2025-09-17 | 16.58818569 |
| 2025-09-18 | 16.53025209 |
| 2025-09-19 | 16.54533466 |
| 2025-09-20 | 16.55700016 |
| 2025-09-21 | 16.5347986 |
| 2025-09-22 | 16.62136694 |
| 2025-09-23 | 16.66418435 |
| 2025-09-24 | 16.64932702 |
| 2025-09-25 | 16.65801911 |
| 2025-09-26 | 16.68530891 |
| 2025-09-27 | 16.70056601 |
| 2025-09-28 | 16.72026485 |
| 2025-09-29 | 16.67150992 |
| 2025-09-30 | 16.70364168 |
| 2025-10-01 | 16.70366152 |
| 2025-10-02 | 16.66959528 |
| 2025-10-03 | 16.68316134 |
| 2025-10-04 | 16.73002996 |
| 2025-10-05 | 16.70290666 |
| 2025-10-06 | 16.77546951 |
| 2025-10-07 | 16.70328373 |
| 2025-10-08 | 16.70014618 |
| 2025-10-09 | 16.70480405 |
| 2025-10-10 | 16.86470945 |
| 2025-10-11 | 16.94761989 |
| 2025-10-12 | 16.95657797 |
| 2025-10-13 | 16.91314859 |
| 2025-10-14 | 16.94248133 |
| 2025-10-15 | 16.9323225 |
| 2025-10-16 | 16.90486365 |
| 2025-10-17 | 16.86513069 |
| 2025-10-18 | 16.89479837 |
| 2025-10-19 | 16.86469883 |
| 2025-10-20 | 16.90003109 |
| 2025-10-21 | 16.93710742 |
| 2025-10-22 | 16.96238701 |
| 2025-10-23 | 16.99818547 |
| 2025-10-24 | 16.95297007 |
| 2025-10-25 | 16.95136849 |
| 2025-10-26 | 17.03089132 |
| 2025-10-27 | 17.00966457 |
| 2025-10-28 | 17.0573662 |
| 2025-10-29 | 17.02369302 |
| 2025-10-30 | 16.9975381 |
| 2025-10-31 | 16.956051 |
| 2025-11-01 | 17.03075519 |
| 2025-11-02 | 16.99652011 |
| 2025-11-03 | 17.03200297 |
| 2025-11-04 | 16.99981733 |
| 2025-11-05 | 17.05649515 |
| 2025-11-06 | 17.09838282 |
| 2025-11-07 | 17.09808151 |
| 2025-11-08 | 17.05921124 |
| 2025-11-09 | 17.06778143 |
| 2025-11-10 | 17.00074833 |
| 2025-11-11 | 16.98144698 |
| 2025-11-12 | 16.97111369 |
| 2025-11-13 | 16.9563842 |
| 2025-11-14 | 16.95685907 |
| 2025-11-15 | 16.95189643 |
| 2025-11-16 | 16.90687188 |
| 2025-11-17 | 16.89925992 |
| 2025-11-18 | 16.92339607 |
| 2025-11-19 | 16.93921729 |
| 2025-11-20 | 16.98891539 |
| 2025-11-21 | 16.98948434 |
| 2025-11-22 | 17.11487255 |
| 2025-11-23 | 17.11036656 |
| 2025-11-24 | 17.15035965 |
| 2025-11-25 | 17.14063883 |
| 2025-11-26 | 17.12854136 |
| 2025-11-27 | 17.11854099 |
| 2025-11-28 | 17.11724264 |
| 2025-11-29 | 16.99792473 |
| 2025-11-30 | 16.98659746 |
| 2025-12-01 | 16.91744265 |
| 2025-12-02 | 16.94780608 |
| 2025-12-03 | 16.98372687 |
| 2025-12-04 | 16.97813392 |
| 2025-12-05 | 16.98832495 |
| 2025-12-06 | 16.99969952 |
| 2025-12-07 | 16.97608293 |
| 2025-12-08 | 17.00428354 |
| 2025-12-09 | 16.95399752 |
| 2025-12-11 | 16.94581899 |
| 2025-12-12 | 16.98665774 |
| 2025-12-13 | 16.92954388 |
| 2025-12-14 | 16.90740404 |
| 2025-12-15 | 16.87314933 |
| 2025-12-16 | 16.86676422 |
| 2025-12-17 | 16.85399214 |
| 2025-12-18 | 16.86018825 |
| 2025-12-19 | 16.85653568 |
| 2025-12-20 | 16.89791664 |
| 2025-12-21 | 16.889622 |
| 2025-12-22 | 16.91836572 |
| 2025-12-23 | 16.884736 |
| 2025-12-24 | 16.83450048 |
| 2025-12-25 | 16.8086309 |
| 2025-12-26 | 16.80854756 |
| 2025-12-27 | 16.80708668 |
| 2025-12-28 | 16.7724686 |
| 2025-12-29 | 16.80061353 |
| 2025-12-30 | 16.75697463 |
| 2025-12-31 | 16.78735338 |
| 2026-01-01 | 16.81309877 |
| 2026-01-02 | 16.80572352 |
| 2026-01-03 | 16.81046145 |
| 2026-01-04 | 16.81829581 |
| 2026-01-05 | 16.8622665 |
| 2026-01-06 | 16.81990782 |
| 2026-01-07 | 16.88167534 |
| 2026-01-08 | 16.88017122 |
| 2026-01-09 | 16.77389136 |
| 2026-01-10 | 16.77659716 |
| 2026-01-11 | 16.86213432 |
| 2026-01-12 | 16.77327121 |
| 2026-01-13 | 16.85164992 |
| 2026-01-14 | 16.89545042 |
| 2026-01-15 | 17.06320094 |
| 2026-01-16 | 17.08119587 |
| 2026-01-17 | 17.10921647 |
| 2026-01-18 | 17.07615513 |
| 2026-01-19 | 17.12779275 |
| 2026-01-20 | 17.0577879 |
| 2026-01-21 | 17.04304488 |
| 2026-01-22 | 17.00086483 |
| 2026-01-23 | 17.01127864 |
| 2026-01-24 | 17.01920657 |
| 2026-01-25 | 17.01399841 |
| 2026-01-26 | 16.8843534 |
| 2026-01-27 | 16.80246469 |
| 2026-01-28 | 16.81880079 |
| 2026-01-29 | 16.78402776 |
| 2026-01-30 | 16.8274611 |
| 2026-01-31 | 16.80584673 |
| 2026-02-01 | 16.80202971 |
| 2026-02-02 | 16.91126552 |
| 2026-02-03 | 16.9389692 |
| 2026-02-04 | 16.87373582 |
| 2026-02-05 | 16.92698404 |
| 2026-02-06 | 17.00199327 |
| 2026-02-07 | 16.99669774 |
| 2026-02-08 | 16.98468606 |
| 2026-02-09 | 16.99811567 |
| 2026-02-10 | 16.92992874 |
| 2026-02-11 | 16.93170885 |
| 2026-02-12 | 16.93240742 |
| 2026-02-13 | 16.96044636 |
| 2026-02-14 | 16.9787989 |
| 2026-02-15 | 16.93983093 |
| 2026-02-16 | 16.96928905 |
| 2026-02-17 | 16.98478522 |
| 2026-02-18 | 16.99522183 |
| 2026-02-19 | 17.11091532 |
| 2026-02-20 | 17.12837025 |
| 2026-02-21 | 17.17565669 |
| 2026-02-22 | 17.10631401 |
| 2026-02-23 | 17.08851612 |
| 2026-02-24 | 17.12200129 |
| 2026-02-25 | 17.0880204 |
| 2026-02-26 | 17.05263484 |
| 2026-02-27 | 17.13451485 |
| 2026-02-28 | 17.10370134 |
| 2026-03-01 | 17.09202194 |
| 2026-03-02 | 17.09389773 |
| 2026-03-03 | 17.19527479 |
| 2026-03-04 | 17.30264017 |
| 2026-03-05 | 17.31458486 |
| 2026-03-06 | 17.28781517 |
| 2026-03-07 | 17.2933325 |
| 2026-03-08 | 17.27288966 |
| 2026-03-09 | 17.28116039 |
| 2026-03-10 | 17.23906522 |
| 2026-03-11 | 17.20177341 |
| 2026-03-12 | 17.30847402 |
| 2026-03-13 | 17.42047642 |
| 2026-03-14 | 17.41511833 |
| 2026-03-15 | 17.33421945 |
| 2026-03-16 | 17.44729445 |
| 2026-03-17 | 17.37754832 |
| 2026-03-18 | 17.39840949 |
| 2026-03-19 | 17.54204274 |
| 2026-03-20 | 17.51690888 |
| 2026-03-21 | 17.40869764 |
| 2026-03-22 | 17.48668113 |
| 2026-03-23 | 17.43833561 |
| 2026-03-24 | 17.44509693 |
| 2026-03-25 | 17.44607924 |
| 2026-03-26 | 17.54461103 |
| 2026-03-27 | 17.52305901 |
| 2026-03-28 | 17.56666314 |
| 2026-03-29 | 17.55838115 |
| 2026-03-30 | 17.55327205 |
| 2026-03-31 | 17.64377547 |
| 2026-04-01 | 17.69475824 |
| 2026-04-02 | 17.61399712 |
| 2026-04-03 | 17.55442946 |
| 2026-04-04 | 17.55278596 |
| 2026-04-05 | 17.59411259 |
| 2026-04-06 | 17.5531639 |
| 2026-04-07 | 17.53641399 |
| 2026-04-08 | 17.3662762 |
| 2026-04-09 | 17.208704 |
| 2026-04-10 | 17.24850912 |
| 2026-04-11 | 17.22148388 |
| 2026-04-12 | 17.20386701 |
| 2026-04-13 | 17.20386337 |
| 2026-04-14 | 17.06940199 |
| 2026-04-15 | 17.1338394 |
| 2026-04-16 | 17.05675896 |
| 2026-04-17 | 17.089265 |
| 2026-04-18 | 17.18948591 |
| 2026-04-19 | 17.21941381 |
| 2026-04-20 | 17.24577951 |
| 2026-04-21 | 17.11223468 |
| 2026-04-22 | 17.2221735 |
| 2026-04-23 | 17.18882421 |
| 2026-04-24 | 17.35188297 |
| 2026-04-25 | 17.3614791 |
| 2026-04-26 | 17.3614791 |
| 2026-04-27 | 17.36148893 |
| 2026-04-28 | 17.35201285 |
| 2026-04-29 | 17.29160308 |
| 2026-04-30 | 17.22073961 |
| 2026-05-01 | 17.23350034 |
| 2026-05-02 | 17.23349756 |
| 2026-05-03 | 17.23349756 |
| 2026-05-04 | 17.23350452 |
| 2026-05-05 | 17.22052306 |
| 2026-05-06 | 17.22391287 |
| 2026-05-07 | 17.1947064 |
| 2026-05-08 | 17.26071619 |
| 2026-05-09 | 17.09982708 |
| 2026-05-10 | 17.05481394 |
| 2026-05-11 | 17.05481264 |
| 2026-05-12 | 17.1399152 |
| 2026-05-14 | 17.14800395 |
| 2026-05-15 | 17.26839337 |
| 2026-05-16 | 17.30257005 |
| 2026-05-17 | 17.21334896 |
| 2026-05-18 | 17.3336836 |
| 2026-05-19 | 17.30508954 |
| 2026-05-20 | 17.30284735 |
| 2026-05-21 | 17.38248554 |
| 2026-05-23 | 17.35132806 |
| 2026-05-24 | 17.35137135 |
| 2026-05-25 | 17.28023792 |
| 2026-05-26 | 17.33648177 |
| 2026-05-27 | 17.31450203 |
| 2026-05-28 | 17.32918848 |
| 2026-05-29 | 17.29269892 |
| 2026-05-30 | 17.30828688 |
| 2026-05-31 | 17.32070935 |
| 2026-06-01 | 17.30885421 |
| 2026-06-02 | 17.26614838 |
| 2026-06-03 | 17.28115324 |
| 2026-06-04 | 17.32690426 |
| 2026-06-05 | 17.3284236 |
| 2026-06-06 | 17.29363116 |
| 2026-06-09 | 17.40234666 |
| 2026-06-10 | 17.38681613 |
| 2026-06-11 | 17.40220502 |
| 2026-06-12 | 17.36864342 |
| 2026-06-13 | 17.38124928 |
| 2026-06-14 | 17.4138036 |
| 2026-06-15 | 17.42421045 |
| 2026-06-16 | 17.38997868 |
| 2026-06-17 | 17.44018372 |
| 2026-06-18 | 17.42070561 |
| 2026-06-19 | 17.47546595 |
| 2026-06-20 | 17.47421275 |
| 2026-06-21 | 17.57127328 |
| 2026-06-22 | 17.55692314 |
| 2026-06-23 | 17.62503546 |
| 2026-06-24 | 17.63054531 |
| 2026-06-25 | 17.65639301 |
| 2026-06-26 | 17.69255477 |
| 2026-06-27 | 17.70679808 |
| 2026-06-28 | 17.7063026 |
| 2026-06-29 | 17.7530992 |
| 2026-06-30 | 17.65288148 |
| 2026-07-01 | 17.65625434 |
| 2026-07-02 | 17.69083567 |
| 2026-07-03 | 17.65597321 |
| 2026-07-04 | 17.6036001 |
| 2026-07-05 | 17.62722702 |
| 2026-07-06 | 17.60112537 |
| 2026-07-07 | 17.59913055 |
| 2026-07-08 | 17.63295172 |
| 2026-07-09 | 17.56060878 |
| 2026-07-10 | 17.5380797 |
| 2026-07-11 | 17.57534506 |
| 2026-07-12 | 17.55888598 |
| 2026-07-13 | 17.62195991 |
| 2026-07-14 | 17.58130148 |
| 2026-07-15 | 17.56832305 |
| 2026-07-16 | 17.49089147 |
| 2026-07-17 | 17.57365763 |
| 2026-07-18 | 17.57641309 |
| 2026-07-19 | 17.53565015 |
| 2026-07-20 | 17.56023668 |
| 2026-07-21 | 17.60184831 |
| 2026-07-22 | 17.59125964 |
| 2026-07-23 | 17.57597161 |
| 2026-07-24 | 17.51479822 |
| 2026-07-25 | 17.57151841 |
| 2026-07-26 | 17.58904138 |
| 2026-07-27 | 17.64205915 |
| 2026-07-28 | 17.604671 |
| 2026-07-29 | 17.6512695 |
| 2026-07-30 | 17.59205965 |
| 2026-07-31 | 17.53611613 |
| 2026-08-01 | 17.41987768 |
| 2026-08-02 | 17.49554968 |
| 2026-08-03 | 17.4160993 |
| 2026-08-04 | 17.47312862 |
| 2026-08-05 | 17.47696817 |
| 2026-08-06 | 17.34410545 |
| 2026-08-07 | 17.43005287 |
| 2026-08-08 | 17.38541228 |
| 2026-08-09 | 17.37074915 |
| 2026-08-10 | 17.34065444 |
| 2026-08-11 | 17.39139882 |
| 2026-08-12 | 17.35225768 |
| 2026-08-13 | 17.3372514 |
| 2026-08-14 | 17.29851062 |
| 2026-08-15 | 17.32854721 |
| 2026-08-16 | 17.29622458 |
| 2026-08-17 | 17.30158102 |
| 2026-08-18 | 17.22472486 |
| 2026-08-20 | 17.14198921 |
| 2026-08-21 | 17.1885834 |
| 2026-08-22 | 17.2072159 |
| 2026-08-23 | 17.13556432 |
| 2026-08-24 | 17.23909407 |
| 2026-08-25 | 17.26930383 |
| 2026-08-26 | 17.26147789 |
| 2026-08-27 | 17.28651252 |
| 2026-08-28 | 17.10877113 |
| 2026-08-29 | 17.29086617 |
| 2026-08-30 | 17.28082443 |
| 2026-08-31 | 17.37170698 |
| 2026-09-01 | 17.13262622 |
| 2026-09-02 | 17.3067984 |
| 2026-09-03 | 17.30754633 |
| 2026-09-04 | 17.27030714 |
| 2026-09-05 | 17.2202413 |
| 2026-09-06 | 17.25050353 |
| 2026-09-07 | 17.22784073 |
| 2026-09-08 | 17.24937524 |
| 2026-09-09 | 17.22030173 |
| 2026-09-10 | 17.26576103 |
| 2026-09-11 | 17.29090418 |
| 2026-09-12 | 17.30455908 |
| 2026-09-13 | 17.23690864 |
| 2026-09-14 | 17.32768505 |
| 2026-09-15 | 17.3908591 |
| 2026-09-16 | 17.38135781 |
| 2026-09-17 | 17.53401261 |
| 2026-09-18 | 17.55312972 |
| 2026-09-19 | 17.56657777 |
| 2026-09-20 | 17.51668542 |
| 2026-09-21 | 17.55229662 |
| 2026-09-22 | 17.55819497 |
| 2026-09-23 | 17.58713603 |
| 2026-09-24 | 17.58838517 |
| 2026-09-25 | 17.58772563 |
| 2026-09-26 | 17.68568885 |
| 2026-09-27 | 17.70289065 |
| 2026-09-28 | 17.7583979 |
| 2026-09-30 | 17.74800923 |
| 2026-10-02 | 17.78038761 |
| 2026-10-03 | 17.80731155 |
| 2026-10-05 | 17.85382261 |
| 2026-10-06 | 17.92211804 |
| 2026-10-07 | 17.82761355 |
| 2026-10-08 | 17.78003336 |
| 2026-10-09 | 17.82072371 |
| 2026-10-10 | 17.88624802 |
| 2026-10-11 | 17.88575404 |
| 2026-10-12 | 17.90820265 |
| 2026-10-13 | 17.85867138 |
| 2026-10-14 | 17.88760021 |
| 2026-10-15 | 17.87876776 |
| 2026-10-16 | 17.95462853 |
| 2026-10-17 | 17.92846179 |
| 2026-10-18 | 17.91462241 |
High
18.8500
Low
16.5303
Average
17.4353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MDL API questions
How do I get the USD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MDL rate in rates.MDL.
How far back does USD/MDL historical data go?
Daily USD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.