USD to LYD exchange rate API
US Dollar to Libyan Dinar · quoted 2026-10-18
6.4219
▲ +33.34% over 2Y
1 USD = 6.4219 LYD · 1 LYD = 0.15572 USD · Get this rate via the API
1 USD buys 6.4219 LYD as of 2026-10-18, so 1 LYD buys 0.15572 USD. Over the last 2 years, USD/LYD traded between 4.7998 and 6.4306, averaged 5.6386 and rose 33.34%. The API holds daily USD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 4.81610567 |
| 2024-10-19 | 4.81007426 |
| 2024-10-20 | 4.81070027 |
| 2024-10-21 | 4.80211653 |
| 2024-10-22 | 4.8165274 |
| 2024-10-23 | 4.81819202 |
| 2024-10-24 | 4.8141252 |
| 2024-10-25 | 4.81140093 |
| 2024-10-26 | 4.81635331 |
| 2024-10-27 | 4.81599999 |
| 2024-10-28 | 4.82649047 |
| 2024-10-29 | 4.81990646 |
| 2024-10-30 | 4.8185433 |
| 2024-10-31 | 4.81990111 |
| 2024-11-01 | 4.82010584 |
| 2024-11-02 | 4.819978 |
| 2024-11-03 | 4.81790036 |
| 2024-11-04 | 4.81450417 |
| 2024-11-05 | 4.80995837 |
| 2024-11-06 | 4.82006363 |
| 2024-11-07 | 4.83997917 |
| 2024-11-08 | 4.84006591 |
| 2024-11-09 | 4.85029893 |
| 2024-11-10 | 4.85200019 |
| 2024-11-11 | 4.87989441 |
| 2024-11-12 | 4.88074539 |
| 2024-11-13 | 4.85997378 |
| 2024-11-14 | 4.85998472 |
| 2024-11-15 | 4.87994649 |
| 2024-11-16 | 4.88005363 |
| 2024-11-17 | 4.88259899 |
| 2024-11-18 | 4.88967395 |
| 2024-11-19 | 4.8805264 |
| 2024-11-20 | 4.8799495 |
| 2024-11-21 | 4.87960283 |
| 2024-11-22 | 4.87999332 |
| 2024-11-23 | 4.88001737 |
| 2024-11-24 | 4.88230021 |
| 2024-11-25 | 4.88286866 |
| 2024-11-26 | 4.8898075 |
| 2024-11-27 | 4.88993223 |
| 2024-11-28 | 4.89595659 |
| 2024-11-29 | 4.88953908 |
| 2024-11-30 | 4.87990075 |
| 2024-12-01 | 4.87650015 |
| 2024-12-02 | 4.88334284 |
| 2024-12-03 | 4.87988182 |
| 2024-12-04 | 4.87998992 |
| 2024-12-05 | 4.89006562 |
| 2024-12-06 | 4.879976 |
| 2024-12-07 | 4.87866396 |
| 2024-12-08 | 4.87621739 |
| 2024-12-09 | 4.88286256 |
| 2024-12-10 | 4.88426675 |
| 2024-12-11 | 4.87921105 |
| 2024-12-12 | 4.87927184 |
| 2024-12-13 | 4.87987879 |
| 2024-12-14 | 4.88563941 |
| 2024-12-15 | 4.88259991 |
| 2024-12-16 | 4.87455363 |
| 2024-12-17 | 4.8754028 |
| 2024-12-18 | 4.88276814 |
| 2024-12-19 | 4.88242262 |
| 2024-12-20 | 4.88381951 |
| 2024-12-21 | 4.88403432 |
| 2024-12-22 | 4.91249566 |
| 2024-12-23 | 4.89587362 |
| 2024-12-24 | 4.8957347 |
| 2024-12-25 | 4.90200949 |
| 2024-12-26 | 4.90051772 |
| 2024-12-27 | 4.90048878 |
| 2024-12-28 | 4.90052309 |
| 2024-12-29 | 4.91609912 |
| 2024-12-30 | 4.90061641 |
| 2024-12-31 | 4.91312828 |
| 2025-01-01 | 4.92026719 |
| 2025-01-02 | 4.92016219 |
| 2025-01-03 | 4.9183173 |
| 2025-01-04 | 4.92032754 |
| 2025-01-05 | 4.91360172 |
| 2025-01-06 | 4.91586856 |
| 2025-01-07 | 4.93010724 |
| 2025-01-08 | 4.93124576 |
| 2025-01-09 | 4.92659559 |
| 2025-01-10 | 4.93964591 |
| 2025-01-11 | 4.93920091 |
| 2025-01-12 | 4.84160251 |
| 2025-01-13 | 4.92405349 |
| 2025-01-14 | 4.94980562 |
| 2025-01-15 | 4.95997709 |
| 2025-01-16 | 4.96000233 |
| 2025-01-17 | 4.95976205 |
| 2025-01-18 | 4.94644119 |
| 2025-01-19 | 4.95549409 |
| 2025-01-20 | 4.94506866 |
| 2025-01-21 | 4.94649984 |
| 2025-01-22 | 4.93950215 |
| 2025-01-23 | 4.92956556 |
| 2025-01-24 | 4.91973988 |
| 2025-01-25 | 4.91999779 |
| 2025-01-26 | 4.91880059 |
| 2025-01-27 | 4.91072805 |
| 2025-01-28 | 4.90997597 |
| 2025-01-29 | 4.90997854 |
| 2025-01-30 | 4.90993157 |
| 2025-01-31 | 4.90997391 |
| 2025-02-01 | 4.90741972 |
| 2025-02-02 | 4.90849967 |
| 2025-02-03 | 4.91556712 |
| 2025-02-04 | 4.93024695 |
| 2025-02-05 | 4.92980987 |
| 2025-02-06 | 4.91843183 |
| 2025-02-07 | 4.90986142 |
| 2025-02-08 | 4.91986234 |
| 2025-02-09 | 4.90930023 |
| 2025-02-10 | 4.92865315 |
| 2025-02-11 | 4.92982397 |
| 2025-02-12 | 4.92018901 |
| 2025-02-13 | 4.91967801 |
| 2025-02-14 | 4.9100041 |
| 2025-02-15 | 4.90999519 |
| 2025-02-16 | 4.90500076 |
| 2025-02-17 | 4.89699791 |
| 2025-02-18 | 4.89766265 |
| 2025-02-19 | 4.89994076 |
| 2025-02-20 | 4.8996408 |
| 2025-02-21 | 4.88994759 |
| 2025-02-22 | 4.88993376 |
| 2025-02-23 | 4.89330004 |
| 2025-02-24 | 4.88876342 |
| 2025-02-25 | 4.87972066 |
| 2025-02-26 | 4.87004916 |
| 2025-02-27 | 4.88002477 |
| 2025-02-28 | 4.87002422 |
| 2025-03-01 | 4.87998129 |
| 2025-03-02 | 4.88589953 |
| 2025-03-03 | 4.88608949 |
| 2025-03-04 | 4.88004083 |
| 2025-03-05 | 4.87998057 |
| 2025-03-06 | 4.86892945 |
| 2025-03-07 | 4.82179655 |
| 2025-03-08 | 4.82958701 |
| 2025-03-09 | 4.83273905 |
| 2025-03-10 | 4.83195504 |
| 2025-03-11 | 4.81991932 |
| 2025-03-12 | 4.82286771 |
| 2025-03-13 | 4.81968965 |
| 2025-03-14 | 4.81856537 |
| 2025-03-15 | 4.81757093 |
| 2025-03-16 | 4.81757929 |
| 2025-03-17 | 4.80660644 |
| 2025-03-18 | 4.817922 |
| 2025-03-19 | 4.81999379 |
| 2025-03-20 | 4.81006122 |
| 2025-03-21 | 4.81910153 |
| 2025-03-22 | 4.80997452 |
| 2025-03-23 | 4.79981429 |
| 2025-03-25 | 4.82001387 |
| 2025-03-26 | 4.81995378 |
| 2025-03-27 | 4.82000793 |
| 2025-03-28 | 4.82041476 |
| 2025-03-29 | 4.82005531 |
| 2025-03-30 | 4.83499286 |
| 2025-03-31 | 4.83422233 |
| 2025-04-01 | 4.80991802 |
| 2025-04-02 | 4.82961365 |
| 2025-04-03 | 4.83004606 |
| 2025-04-04 | 4.83111617 |
| 2025-04-05 | 4.82639488 |
| 2025-04-06 | 4.83490404 |
| 2025-04-07 | 4.82639198 |
| 2025-04-08 | 4.82762334 |
| 2025-04-09 | 4.83810032 |
| 2025-04-10 | 4.83081613 |
| 2025-04-11 | 5.56020436 |
| 2025-04-12 | 5.55998042 |
| 2025-04-13 | 5.55705567 |
| 2025-04-14 | 5.55041095 |
| 2025-04-15 | 5.55700011 |
| 2025-04-16 | 5.55970507 |
| 2025-04-17 | 5.46650358 |
| 2025-04-18 | 5.46973961 |
| 2025-04-19 | 5.46995926 |
| 2025-04-20 | 5.47459733 |
| 2025-04-21 | 5.47155873 |
| 2025-04-22 | 5.469874 |
| 2025-04-23 | 5.46810963 |
| 2025-04-24 | 5.45806935 |
| 2025-04-25 | 5.45923168 |
| 2025-04-26 | 5.4612239 |
| 2025-04-27 | 5.47233956 |
| 2025-04-28 | 5.4676744 |
| 2025-04-29 | 5.46140211 |
| 2025-04-30 | 5.46557912 |
| 2025-05-01 | 5.46934701 |
| 2025-05-02 | 5.4676615 |
| 2025-05-03 | 5.46642081 |
| 2025-05-04 | 5.45979441 |
| 2025-05-05 | 5.4714934 |
| 2025-05-06 | 5.47230832 |
| 2025-05-08 | 5.46657023 |
| 2025-05-09 | 5.46860718 |
| 2025-05-10 | 5.43995395 |
| 2025-05-11 | 5.48052582 |
| 2025-05-12 | 5.46990955 |
| 2025-05-13 | 5.46819752 |
| 2025-05-14 | 5.49982952 |
| 2025-05-15 | 5.49078903 |
| 2025-05-17 | 5.50995877 |
| 2025-05-18 | 5.51709752 |
| 2025-05-19 | 5.52377441 |
| 2025-05-20 | 5.53459417 |
| 2025-05-21 | 5.53079739 |
| 2025-05-22 | 5.49293777 |
| 2025-05-23 | 5.47282466 |
| 2025-05-24 | 5.46172464 |
| 2025-05-25 | 5.46324425 |
| 2025-05-26 | 5.44928321 |
| 2025-05-27 | 5.44297706 |
| 2025-05-28 | 5.45056676 |
| 2025-05-29 | 5.45934681 |
| 2025-05-30 | 5.46777359 |
| 2025-05-31 | 5.46468233 |
| 2025-06-01 | 5.47802541 |
| 2025-06-02 | 5.45829853 |
| 2025-06-03 | 5.44924211 |
| 2025-06-04 | 5.45523528 |
| 2025-06-05 | 5.45454239 |
| 2025-06-06 | 5.43982603 |
| 2025-06-07 | 5.45997374 |
| 2025-06-08 | 5.46383324 |
| 2025-06-09 | 5.45596017 |
| 2025-06-10 | 5.45012991 |
| 2025-06-11 | 5.43992513 |
| 2025-06-12 | 5.43661068 |
| 2025-06-13 | 5.46480689 |
| 2025-06-14 | 5.44996561 |
| 2025-06-15 | 5.45453551 |
| 2025-06-16 | 5.44987463 |
| 2025-06-17 | 5.42983276 |
| 2025-06-18 | 5.42469751 |
| 2025-06-19 | 5.41991459 |
| 2025-06-20 | 5.42423926 |
| 2025-06-21 | 5.45317197 |
| 2025-06-22 | 5.45075421 |
| 2025-06-23 | 5.45983429 |
| 2025-06-24 | 5.44074329 |
| 2025-06-25 | 5.42543062 |
| 2025-06-26 | 5.42988243 |
| 2025-06-27 | 5.41952182 |
| 2025-06-28 | 5.42990407 |
| 2025-06-29 | 5.41609128 |
| 2025-06-30 | 5.4116432 |
| 2025-07-01 | 5.40716125 |
| 2025-07-02 | 5.39907109 |
| 2025-07-03 | 5.38015754 |
| 2025-07-04 | 5.39113264 |
| 2025-07-05 | 5.38501179 |
| 2025-07-06 | 5.38496863 |
| 2025-07-07 | 5.38510846 |
| 2025-07-08 | 5.38257392 |
| 2025-07-09 | 5.39001097 |
| 2025-07-10 | 5.39479365 |
| 2025-07-11 | 5.39976459 |
| 2025-07-12 | 5.39627894 |
| 2025-07-13 | 5.38875858 |
| 2025-07-14 | 5.40075877 |
| 2025-07-15 | 5.42008822 |
| 2025-07-16 | 5.40999391 |
| 2025-07-17 | 5.42672358 |
| 2025-07-18 | 5.42227749 |
| 2025-07-19 | 5.42994571 |
| 2025-07-20 | 5.41942823 |
| 2025-07-21 | 5.4461179 |
| 2025-07-22 | 5.41925591 |
| 2025-07-23 | 5.4108663 |
| 2025-07-24 | 5.40051435 |
| 2025-07-25 | 5.3998795 |
| 2025-07-26 | 5.38885081 |
| 2025-07-27 | 5.3976445 |
| 2025-07-28 | 5.38627077 |
| 2025-07-29 | 5.40318819 |
| 2025-07-30 | 5.40991596 |
| 2025-07-31 | 5.42035319 |
| 2025-08-01 | 5.42109075 |
| 2025-08-02 | 5.44998471 |
| 2025-08-03 | 5.4556064 |
| 2025-08-04 | 5.45007636 |
| 2025-08-05 | 5.41819638 |
| 2025-08-06 | 5.42993417 |
| 2025-08-07 | 5.43226868 |
| 2025-08-08 | 5.44002312 |
| 2025-08-09 | 5.42788968 |
| 2025-08-10 | 5.42697192 |
| 2025-08-11 | 5.41688529 |
| 2025-08-12 | 5.43418011 |
| 2025-08-13 | 5.43007147 |
| 2025-08-14 | 5.42986276 |
| 2025-08-15 | 5.42718233 |
| 2025-08-16 | 5.41162372 |
| 2025-08-17 | 5.40843848 |
| 2025-08-18 | 5.40098691 |
| 2025-08-19 | 5.41994615 |
| 2025-08-20 | 5.41990162 |
| 2025-08-21 | 5.41541333 |
| 2025-08-22 | 5.4315245 |
| 2025-08-23 | 5.42435418 |
| 2025-08-24 | 5.4241689 |
| 2025-08-25 | 5.42437948 |
| 2025-08-26 | 5.44451972 |
| 2025-08-27 | 5.4121502 |
| 2025-08-28 | 5.42018998 |
| 2025-08-29 | 5.42534871 |
| 2025-08-30 | 5.41996684 |
| 2025-08-31 | 5.42009676 |
| 2025-09-01 | 5.4087304 |
| 2025-09-02 | 5.41064522 |
| 2025-09-03 | 5.41890202 |
| 2025-09-04 | 5.41850627 |
| 2025-09-05 | 5.42474252 |
| 2025-09-06 | 5.42992066 |
| 2025-09-07 | 5.42434047 |
| 2025-09-08 | 5.41795641 |
| 2025-09-09 | 5.3960204 |
| 2025-09-10 | 5.41539474 |
| 2025-09-11 | 5.40898658 |
| 2025-09-13 | 5.40993507 |
| 2025-09-14 | 5.40911701 |
| 2025-09-15 | 5.40312667 |
| 2025-09-16 | 5.40997826 |
| 2025-09-17 | 5.38490332 |
| 2025-09-18 | 5.38687195 |
| 2025-09-19 | 5.39982547 |
| 2025-09-20 | 5.39503858 |
| 2025-09-21 | 5.39239244 |
| 2025-09-22 | 5.40379498 |
| 2025-09-23 | 5.4094561 |
| 2025-09-24 | 5.41962244 |
| 2025-09-25 | 5.37439695 |
| 2025-09-26 | 5.40001327 |
| 2025-09-27 | 5.40989963 |
| 2025-09-28 | 5.3995378 |
| 2025-09-29 | 5.38119158 |
| 2025-09-30 | 5.41007738 |
| 2025-10-01 | 5.41006543 |
| 2025-10-02 | 5.41952539 |
| 2025-10-03 | 5.41650053 |
| 2025-10-04 | 5.40988061 |
| 2025-10-05 | 5.40475207 |
| 2025-10-06 | 5.41354734 |
| 2025-10-07 | 5.4002353 |
| 2025-10-08 | 5.42767823 |
| 2025-10-09 | 5.43093351 |
| 2025-10-10 | 5.43481423 |
| 2025-10-11 | 5.43001833 |
| 2025-10-12 | 5.42300286 |
| 2025-10-13 | 5.41712452 |
| 2025-10-14 | 5.43971757 |
| 2025-10-15 | 5.43014775 |
| 2025-10-16 | 5.44018704 |
| 2025-10-17 | 5.41622923 |
| 2025-10-18 | 5.43653824 |
| 2025-10-19 | 5.43337132 |
| 2025-10-20 | 5.43952967 |
| 2025-10-21 | 5.42885459 |
| 2025-10-22 | 5.42985735 |
| 2025-10-23 | 5.42848299 |
| 2025-10-24 | 5.42800152 |
| 2025-10-25 | 5.43995493 |
| 2025-10-26 | 5.43676655 |
| 2025-10-27 | 5.4313317 |
| 2025-10-28 | 5.44000684 |
| 2025-10-29 | 5.43980649 |
| 2025-10-30 | 5.43980592 |
| 2025-10-31 | 5.44072264 |
| 2025-11-01 | 5.43997713 |
| 2025-11-02 | 5.44536022 |
| 2025-11-03 | 5.46019976 |
| 2025-11-04 | 5.45176432 |
| 2025-11-05 | 5.45995104 |
| 2025-11-06 | 5.46137558 |
| 2025-11-07 | 5.46130905 |
| 2025-11-08 | 5.45893395 |
| 2025-11-09 | 5.45321528 |
| 2025-11-10 | 5.45228272 |
| 2025-11-11 | 5.45719882 |
| 2025-11-12 | 5.45552306 |
| 2025-11-13 | 5.46299542 |
| 2025-11-14 | 5.45997857 |
| 2025-11-15 | 5.45988587 |
| 2025-11-16 | 5.45641908 |
| 2025-11-17 | 5.45449041 |
| 2025-11-18 | 5.45022488 |
| 2025-11-19 | 5.45923944 |
| 2025-11-20 | 5.43996875 |
| 2025-11-21 | 5.47399131 |
| 2025-11-22 | 5.45994944 |
| 2025-11-23 | 5.46621511 |
| 2025-11-24 | 5.47095873 |
| 2025-11-25 | 5.47706289 |
| 2025-11-26 | 5.45999558 |
| 2025-11-27 | 5.45994607 |
| 2025-11-28 | 5.45138973 |
| 2025-11-29 | 5.44993398 |
| 2025-11-30 | 5.45129938 |
| 2025-12-01 | 5.43440435 |
| 2025-12-02 | 5.45795316 |
| 2025-12-03 | 5.46002839 |
| 2025-12-04 | 5.44935308 |
| 2025-12-05 | 5.44798247 |
| 2025-12-06 | 5.43996581 |
| 2025-12-07 | 5.44131905 |
| 2025-12-08 | 5.43798734 |
| 2025-12-09 | 5.44980237 |
| 2025-12-11 | 5.42531562 |
| 2025-12-12 | 5.42438428 |
| 2025-12-13 | 5.42056998 |
| 2025-12-14 | 5.43047312 |
| 2025-12-15 | 5.42572375 |
| 2025-12-16 | 5.41929466 |
| 2025-12-17 | 5.42402786 |
| 2025-12-18 | 5.4197248 |
| 2025-12-19 | 5.41866609 |
| 2025-12-20 | 5.42075664 |
| 2025-12-21 | 5.42261271 |
| 2025-12-22 | 5.41817582 |
| 2025-12-23 | 5.40854214 |
| 2025-12-24 | 5.40719421 |
| 2025-12-25 | 5.41169493 |
| 2025-12-26 | 5.41215859 |
| 2025-12-27 | 5.41240464 |
| 2025-12-28 | 5.41617786 |
| 2025-12-29 | 5.4122672 |
| 2025-12-30 | 5.40746663 |
| 2025-12-31 | 5.41731533 |
| 2026-01-01 | 5.41943697 |
| 2026-01-02 | 5.4187847 |
| 2026-01-03 | 5.41992805 |
| 2026-01-04 | 5.42214675 |
| 2026-01-05 | 5.4255263 |
| 2026-01-06 | 5.41154108 |
| 2026-01-07 | 5.41704102 |
| 2026-01-08 | 5.42123031 |
| 2026-01-09 | 5.42868114 |
| 2026-01-10 | 5.42994098 |
| 2026-01-11 | 5.42561863 |
| 2026-01-12 | 5.42175349 |
| 2026-01-13 | 5.43010524 |
| 2026-01-14 | 5.43620338 |
| 2026-01-15 | 5.43536452 |
| 2026-01-16 | 5.43841904 |
| 2026-01-17 | 5.42997314 |
| 2026-01-18 | 5.4297465 |
| 2026-01-19 | 5.43223865 |
| 2026-01-20 | 5.42807326 |
| 2026-01-21 | 5.45506868 |
| 2026-01-22 | 6.23853352 |
| 2026-01-23 | 6.27940355 |
| 2026-01-24 | 6.31390032 |
| 2026-01-25 | 6.3286043 |
| 2026-01-26 | 6.32138954 |
| 2026-01-27 | 6.30530808 |
| 2026-01-28 | 6.31483882 |
| 2026-01-29 | 6.28153781 |
| 2026-01-30 | 6.2904599 |
| 2026-01-31 | 6.2798621 |
| 2026-02-01 | 6.27599022 |
| 2026-02-02 | 6.31315322 |
| 2026-02-03 | 6.28306311 |
| 2026-02-04 | 6.30215456 |
| 2026-02-05 | 6.32270256 |
| 2026-02-06 | 6.33923975 |
| 2026-02-07 | 6.31390677 |
| 2026-02-08 | 6.32291817 |
| 2026-02-09 | 6.31336326 |
| 2026-02-10 | 6.30252402 |
| 2026-02-11 | 6.30791282 |
| 2026-02-12 | 6.30970386 |
| 2026-02-13 | 6.31620393 |
| 2026-02-14 | 6.31000256 |
| 2026-02-15 | 6.29640703 |
| 2026-02-16 | 6.30148122 |
| 2026-02-17 | 6.31445631 |
| 2026-02-18 | 6.29600436 |
| 2026-02-19 | 6.3348467 |
| 2026-02-20 | 6.33644745 |
| 2026-02-21 | 6.32999996 |
| 2026-02-22 | 6.30697828 |
| 2026-02-23 | 6.29466775 |
| 2026-02-24 | 6.31785764 |
| 2026-02-25 | 6.33110443 |
| 2026-02-26 | 6.299497 |
| 2026-02-27 | 6.32452526 |
| 2026-02-28 | 6.32996855 |
| 2026-03-01 | 6.31421365 |
| 2026-03-02 | 6.31874702 |
| 2026-03-03 | 6.36112518 |
| 2026-03-04 | 6.36160529 |
| 2026-03-05 | 6.3618062 |
| 2026-03-06 | 6.37201595 |
| 2026-03-07 | 6.35990469 |
| 2026-03-08 | 6.34671693 |
| 2026-03-09 | 6.38253105 |
| 2026-03-10 | 6.35580342 |
| 2026-03-11 | 6.38477534 |
| 2026-03-12 | 6.38362706 |
| 2026-03-13 | 6.40398026 |
| 2026-03-14 | 6.38013123 |
| 2026-03-15 | 6.37791082 |
| 2026-03-16 | 6.3901535 |
| 2026-03-17 | 6.4022028 |
| 2026-03-18 | 6.38569246 |
| 2026-03-19 | 6.42038208 |
| 2026-03-20 | 6.3607254 |
| 2026-03-21 | 6.37997875 |
| 2026-03-22 | 6.39909444 |
| 2026-03-23 | 6.41137558 |
| 2026-03-24 | 6.38645916 |
| 2026-03-25 | 6.36449235 |
| 2026-03-26 | 6.39870897 |
| 2026-03-27 | 6.37696988 |
| 2026-03-28 | 6.37503681 |
| 2026-03-29 | 6.38021326 |
| 2026-03-30 | 6.38316868 |
| 2026-03-31 | 6.40494235 |
| 2026-04-01 | 6.40017835 |
| 2026-04-02 | 6.38018831 |
| 2026-04-03 | 6.38111391 |
| 2026-04-04 | 6.38054835 |
| 2026-04-05 | 6.38124506 |
| 2026-04-06 | 6.38070343 |
| 2026-04-07 | 6.38135067 |
| 2026-04-08 | 6.38185763 |
| 2026-04-09 | 6.34502904 |
| 2026-04-10 | 6.35499593 |
| 2026-04-11 | 6.35503777 |
| 2026-04-12 | 6.34755445 |
| 2026-04-13 | 6.34755337 |
| 2026-04-14 | 6.35032661 |
| 2026-04-15 | 6.3379645 |
| 2026-04-16 | 6.31063646 |
| 2026-04-17 | 6.31972324 |
| 2026-04-18 | 6.32037992 |
| 2026-04-19 | 6.33402645 |
| 2026-04-20 | 6.34442663 |
| 2026-04-21 | 6.33126383 |
| 2026-04-22 | 6.33914967 |
| 2026-04-23 | 6.34526392 |
| 2026-04-24 | 6.34992591 |
| 2026-04-25 | 6.33482416 |
| 2026-04-26 | 6.33482416 |
| 2026-04-27 | 6.33482773 |
| 2026-04-28 | 6.35867567 |
| 2026-04-29 | 6.34497663 |
| 2026-04-30 | 6.34979119 |
| 2026-05-01 | 6.35499939 |
| 2026-05-02 | 6.35037811 |
| 2026-05-03 | 6.35037811 |
| 2026-05-04 | 6.34998644 |
| 2026-05-05 | 6.33500065 |
| 2026-05-06 | 6.33091482 |
| 2026-05-07 | 6.3516906 |
| 2026-05-08 | 6.34583861 |
| 2026-05-09 | 6.32504119 |
| 2026-05-10 | 6.3066438 |
| 2026-05-11 | 6.30664389 |
| 2026-05-12 | 6.32565676 |
| 2026-05-14 | 6.31969523 |
| 2026-05-15 | 6.37644451 |
| 2026-05-16 | 6.32021729 |
| 2026-05-17 | 6.33896623 |
| 2026-05-18 | 6.36219218 |
| 2026-05-19 | 6.34988165 |
| 2026-05-20 | 6.35989379 |
| 2026-05-21 | 6.35994312 |
| 2026-05-23 | 6.37442996 |
| 2026-05-24 | 6.36132163 |
| 2026-05-25 | 6.34990908 |
| 2026-05-26 | 6.36833011 |
| 2026-05-27 | 6.35586389 |
| 2026-05-28 | 6.36099914 |
| 2026-05-29 | 6.32628869 |
| 2026-05-30 | 6.3499887 |
| 2026-05-31 | 6.34910357 |
| 2026-06-01 | 6.35021636 |
| 2026-06-02 | 6.34986521 |
| 2026-06-03 | 6.33998166 |
| 2026-06-04 | 6.37657591 |
| 2026-06-05 | 6.38225639 |
| 2026-06-06 | 6.3554197 |
| 2026-06-09 | 6.36568743 |
| 2026-06-10 | 6.38617645 |
| 2026-06-11 | 6.38620846 |
| 2026-06-12 | 6.36659782 |
| 2026-06-13 | 6.37459723 |
| 2026-06-14 | 6.3722691 |
| 2026-06-15 | 6.37262229 |
| 2026-06-16 | 6.3798715 |
| 2026-06-17 | 6.38001085 |
| 2026-06-18 | 6.36234079 |
| 2026-06-19 | 6.37991155 |
| 2026-06-20 | 6.37994984 |
| 2026-06-21 | 6.35692402 |
| 2026-06-22 | 6.37800371 |
| 2026-06-23 | 6.42739956 |
| 2026-06-24 | 6.42956189 |
| 2026-06-25 | 6.41872779 |
| 2026-06-26 | 6.41091888 |
| 2026-06-27 | 6.399902 |
| 2026-06-28 | 6.41028418 |
| 2026-06-29 | 6.42848964 |
| 2026-06-30 | 6.4175068 |
| 2026-07-01 | 6.42016558 |
| 2026-07-02 | 6.41500944 |
| 2026-07-03 | 6.40784206 |
| 2026-07-04 | 6.41590465 |
| 2026-07-05 | 6.41247613 |
| 2026-07-06 | 6.41436657 |
| 2026-07-07 | 6.40545127 |
| 2026-07-08 | 6.42858043 |
| 2026-07-09 | 6.40635968 |
| 2026-07-10 | 6.38845205 |
| 2026-07-11 | 6.39989957 |
| 2026-07-12 | 6.39979891 |
| 2026-07-13 | 6.42515134 |
| 2026-07-14 | 6.43041885 |
| 2026-07-15 | 6.39769404 |
| 2026-07-16 | 6.37427214 |
| 2026-07-17 | 6.4051208 |
| 2026-07-18 | 6.38231847 |
| 2026-07-19 | 6.38697375 |
| 2026-07-20 | 6.38032563 |
| 2026-07-21 | 6.41477086 |
| 2026-07-22 | 6.41656693 |
| 2026-07-23 | 6.40931327 |
| 2026-07-24 | 6.4016705 |
| 2026-07-25 | 6.4019103 |
| 2026-07-26 | 6.40370982 |
| 2026-07-27 | 6.38787333 |
| 2026-07-28 | 6.40000016 |
| 2026-07-29 | 6.39890453 |
| 2026-07-30 | 6.39599327 |
| 2026-07-31 | 6.37462615 |
| 2026-08-01 | 6.37885337 |
| 2026-08-02 | 6.39263284 |
| 2026-08-03 | 6.37609058 |
| 2026-08-04 | 6.38279573 |
| 2026-08-05 | 6.36993811 |
| 2026-08-06 | 6.35577796 |
| 2026-08-07 | 6.38645408 |
| 2026-08-08 | 6.35998316 |
| 2026-08-09 | 6.36102251 |
| 2026-08-10 | 6.34437796 |
| 2026-08-11 | 6.37791481 |
| 2026-08-12 | 6.37380567 |
| 2026-08-13 | 6.38096724 |
| 2026-08-14 | 6.36816002 |
| 2026-08-15 | 6.36438033 |
| 2026-08-16 | 6.36759202 |
| 2026-08-17 | 6.35444476 |
| 2026-08-18 | 6.35708547 |
| 2026-08-20 | 6.3277497 |
| 2026-08-21 | 6.34054245 |
| 2026-08-22 | 6.35996206 |
| 2026-08-23 | 6.35075712 |
| 2026-08-24 | 6.36459995 |
| 2026-08-25 | 6.33124682 |
| 2026-08-26 | 6.32580474 |
| 2026-08-27 | 6.33892279 |
| 2026-08-28 | 6.33991757 |
| 2026-08-29 | 6.33835036 |
| 2026-08-30 | 6.33921884 |
| 2026-08-31 | 6.36954576 |
| 2026-09-01 | 6.3480922 |
| 2026-09-02 | 6.3499816 |
| 2026-09-03 | 6.34763168 |
| 2026-09-04 | 6.3598689 |
| 2026-09-05 | 6.35991006 |
| 2026-09-06 | 6.34926093 |
| 2026-09-07 | 6.34699225 |
| 2026-09-08 | 6.35503938 |
| 2026-09-09 | 6.32104426 |
| 2026-09-10 | 6.32530444 |
| 2026-09-11 | 6.33389163 |
| 2026-09-12 | 6.32227601 |
| 2026-09-13 | 6.32554309 |
| 2026-09-14 | 6.32760927 |
| 2026-09-15 | 6.34373779 |
| 2026-09-16 | 6.33970387 |
| 2026-09-17 | 6.39149784 |
| 2026-09-18 | 6.34500709 |
| 2026-09-19 | 6.3499461 |
| 2026-09-20 | 6.34941613 |
| 2026-09-21 | 6.34601582 |
| 2026-09-22 | 6.37494419 |
| 2026-09-23 | 6.38539311 |
| 2026-09-24 | 6.40630985 |
| 2026-09-25 | 6.3947862 |
| 2026-09-26 | 6.38774123 |
| 2026-09-27 | 6.38943002 |
| 2026-09-28 | 6.39747855 |
| 2026-09-30 | 6.39973447 |
| 2026-10-02 | 6.41991303 |
| 2026-10-03 | 6.39995241 |
| 2026-10-05 | 6.39957557 |
| 2026-10-06 | 6.41610846 |
| 2026-10-07 | 6.42489557 |
| 2026-10-08 | 6.41953859 |
| 2026-10-09 | 6.40894213 |
| 2026-10-10 | 6.4264429 |
| 2026-10-11 | 6.42553509 |
| 2026-10-12 | 6.42576086 |
| 2026-10-13 | 6.42324758 |
| 2026-10-14 | 6.43059092 |
| 2026-10-15 | 6.42901894 |
| 2026-10-16 | 6.42457352 |
| 2026-10-17 | 6.42193306 |
| 2026-10-18 | 6.42193306 |
High
6.4306
Low
4.7998
Average
5.6386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/LYD API questions
How do I get the USD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/LYD rate in rates.LYD.
How far back does USD/LYD historical data go?
Daily USD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.