USD to LVL exchange rate API
US Dollar to Latvian Lats · quoted 2026-10-17
0.62532
▼ +3.35% over 2Y
1 USD = 0.62532 LVL · 1 LVL = 1.5992 USD · Get this rate via the API
1 USD buys 0.62532 LVL as of 2026-10-17, so 1 LVL buys 1.5992 USD. Over the last 2 years, USD/LVL traded between 0.58604 and 0.68618, averaged 0.62065 and fell 3.35%. The API holds daily USD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-17 | 0.64696405 |
| 2024-10-18 | 0.64881706 |
| 2024-10-19 | 0.64623271 |
| 2024-10-20 | 0.64663806 |
| 2024-10-21 | 0.64668489 |
| 2024-10-22 | 0.64954162 |
| 2024-10-23 | 0.65098116 |
| 2024-10-24 | 0.65171771 |
| 2024-10-25 | 0.64930034 |
| 2024-10-26 | 0.65061836 |
| 2024-10-27 | 0.65088734 |
| 2024-10-28 | 0.65115747 |
| 2024-10-29 | 0.6497455 |
| 2024-10-30 | 0.64929185 |
| 2024-10-31 | 0.64765026 |
| 2024-11-01 | 0.64597085 |
| 2024-11-02 | 0.64595033 |
| 2024-11-03 | 0.64795961 |
| 2024-11-04 | 0.64572141 |
| 2024-11-05 | 0.64628365 |
| 2024-11-06 | 0.6487319 |
| 2024-11-07 | 0.65591542 |
| 2024-11-08 | 0.65180148 |
| 2024-11-09 | 0.65559501 |
| 2024-11-10 | 0.65550986 |
| 2024-11-11 | 0.65537862 |
| 2024-11-12 | 0.65980714 |
| 2024-11-13 | 0.66127819 |
| 2024-11-14 | 0.66598061 |
| 2024-11-15 | 0.66731679 |
| 2024-11-16 | 0.66667076 |
| 2024-11-17 | 0.66666559 |
| 2024-11-18 | 0.66669975 |
| 2024-11-19 | 0.66354512 |
| 2024-11-20 | 0.66307803 |
| 2024-11-21 | 0.66621766 |
| 2024-11-22 | 0.6709631 |
| 2024-11-23 | 0.67430581 |
| 2024-11-24 | 0.67435114 |
| 2024-11-25 | 0.67037265 |
| 2024-11-26 | 0.67225885 |
| 2024-11-27 | 0.67015437 |
| 2024-11-28 | 0.66552526 |
| 2024-11-29 | 0.66545218 |
| 2024-11-30 | 0.66436834 |
| 2024-12-01 | 0.66438334 |
| 2024-12-02 | 0.66722899 |
| 2024-12-03 | 0.67019935 |
| 2024-12-04 | 0.66887266 |
| 2024-12-05 | 0.6686576 |
| 2024-12-06 | 0.66495752 |
| 2024-12-07 | 0.66499337 |
| 2024-12-08 | 0.66465674 |
| 2024-12-09 | 0.66596644 |
| 2024-12-10 | 0.66604301 |
| 2024-12-11 | 0.66720144 |
| 2024-12-12 | 0.6689487 |
| 2024-12-13 | 0.67144955 |
| 2024-12-14 | 0.66917274 |
| 2024-12-15 | 0.66915343 |
| 2024-12-16 | 0.66814101 |
| 2024-12-17 | 0.66799806 |
| 2024-12-18 | 0.66995466 |
| 2024-12-19 | 0.67733953 |
| 2024-12-20 | 0.6779209 |
| 2024-12-21 | 0.67387984 |
| 2024-12-22 | 0.67401854 |
| 2024-12-23 | 0.67363139 |
| 2024-12-24 | 0.67562372 |
| 2024-12-25 | 0.67537204 |
| 2024-12-26 | 0.67579403 |
| 2024-12-27 | 0.67479192 |
| 2024-12-28 | 0.67398772 |
| 2024-12-29 | 0.67400681 |
| 2024-12-30 | 0.67383157 |
| 2024-12-31 | 0.67521431 |
| 2025-01-01 | 0.67873923 |
| 2025-01-02 | 0.67862494 |
| 2025-01-03 | 0.68437829 |
| 2025-01-04 | 0.68168061 |
| 2025-01-05 | 0.68159603 |
| 2025-01-06 | 0.68171993 |
| 2025-01-07 | 0.67720945 |
| 2025-01-08 | 0.67894402 |
| 2025-01-09 | 0.68121403 |
| 2025-01-10 | 0.68214139 |
| 2025-01-11 | 0.6860367 |
| 2025-01-12 | 0.68537846 |
| 2025-01-13 | 0.68617724 |
| 2025-01-14 | 0.68606829 |
| 2025-01-15 | 0.6822798 |
| 2025-01-16 | 0.68261082 |
| 2025-01-17 | 0.68206879 |
| 2025-01-18 | 0.6840808 |
| 2025-01-19 | 0.68437659 |
| 2025-01-20 | 0.68352063 |
| 2025-01-21 | 0.67744403 |
| 2025-01-22 | 0.67486893 |
| 2025-01-23 | 0.67502662 |
| 2025-01-24 | 0.6748789 |
| 2025-01-25 | 0.66926344 |
| 2025-01-26 | 0.669263 |
| 2025-01-27 | 0.67159396 |
| 2025-01-28 | 0.67247749 |
| 2025-01-29 | 0.67370009 |
| 2025-01-30 | 0.67433572 |
| 2025-01-31 | 0.67634503 |
| 2025-02-01 | 0.67820429 |
| 2025-02-02 | 0.67825265 |
| 2025-02-03 | 0.68611217 |
| 2025-02-04 | 0.68157423 |
| 2025-02-05 | 0.67730097 |
| 2025-02-06 | 0.67558505 |
| 2025-02-07 | 0.6771159 |
| 2025-02-08 | 0.68037578 |
| 2025-02-09 | 0.68037936 |
| 2025-02-10 | 0.68206628 |
| 2025-02-11 | 0.68217278 |
| 2025-02-12 | 0.67845539 |
| 2025-02-13 | 0.67601282 |
| 2025-02-14 | 0.67161327 |
| 2025-02-15 | 0.66973352 |
| 2025-02-16 | 0.66958711 |
| 2025-02-17 | 0.66909158 |
| 2025-02-18 | 0.67147535 |
| 2025-02-19 | 0.67293566 |
| 2025-02-20 | 0.67428049 |
| 2025-02-21 | 0.67024135 |
| 2025-02-22 | 0.67184092 |
| 2025-02-23 | 0.67174517 |
| 2025-02-24 | 0.66834275 |
| 2025-02-25 | 0.67165101 |
| 2025-02-26 | 0.60489016 |
| 2025-02-27 | 0.6705357 |
| 2025-02-28 | 0.67625143 |
| 2025-03-01 | 0.67675787 |
| 2025-03-02 | 0.67719659 |
| 2025-03-03 | 0.6745445 |
| 2025-03-04 | 0.66972852 |
| 2025-03-05 | 0.66218899 |
| 2025-03-06 | 0.64985775 |
| 2025-03-07 | 0.65143624 |
| 2025-03-08 | 0.64865514 |
| 2025-03-09 | 0.60489049 |
| 2025-03-10 | 0.6468134 |
| 2025-03-11 | 0.64743506 |
| 2025-03-12 | 0.64415719 |
| 2025-03-13 | 0.64547845 |
| 2025-03-14 | 0.64786516 |
| 2025-03-15 | 0.64551183 |
| 2025-03-16 | 0.60489069 |
| 2025-03-17 | 0.64557357 |
| 2025-03-18 | 0.64393683 |
| 2025-03-19 | 0.64266484 |
| 2025-03-20 | 0.64448567 |
| 2025-03-21 | 0.64762163 |
| 2025-03-22 | 0.64889793 |
| 2025-03-23 | 0.60489002 |
| 2025-03-25 | 0.65037284 |
| 2025-03-26 | 0.65120692 |
| 2025-03-27 | 0.65279632 |
| 2025-03-28 | 0.65101082 |
| 2025-03-29 | 0.64662907 |
| 2025-03-30 | 0.64566221 |
| 2025-03-31 | 0.6048907 |
| 2025-04-01 | 0.64949085 |
| 2025-04-02 | 0.65119384 |
| 2025-04-03 | 0.64353203 |
| 2025-04-04 | 0.63506684 |
| 2025-04-05 | 0.64128106 |
| 2025-04-06 | 0.64134263 |
| 2025-04-07 | 0.64012625 |
| 2025-04-08 | 0.64130897 |
| 2025-04-09 | 0.63705625 |
| 2025-04-10 | 0.64047729 |
| 2025-04-11 | 0.62303886 |
| 2025-04-12 | 0.61881818 |
| 2025-04-13 | 0.61882929 |
| 2025-04-14 | 0.6171645 |
| 2025-04-15 | 0.62066618 |
| 2025-04-16 | 0.62053637 |
| 2025-04-17 | 0.61846482 |
| 2025-04-18 | 0.61803637 |
| 2025-04-19 | 0.61698913 |
| 2025-04-20 | 0.61688077 |
| 2025-04-21 | 0.61241476 |
| 2025-04-22 | 0.61145301 |
| 2025-04-23 | 0.61587862 |
| 2025-04-24 | 0.61893293 |
| 2025-04-25 | 0.61947455 |
| 2025-04-26 | 0.61664865 |
| 2025-04-27 | 0.61743047 |
| 2025-04-28 | 0.61897555 |
| 2025-04-29 | 0.61705842 |
| 2025-04-30 | 0.61814226 |
| 2025-05-01 | 0.62152316 |
| 2025-05-02 | 0.62224659 |
| 2025-05-03 | 0.62204175 |
| 2025-05-04 | 0.62185648 |
| 2025-05-05 | 0.6200432 |
| 2025-05-06 | 0.62226336 |
| 2025-05-08 | 0.62045822 |
| 2025-05-09 | 0.62672124 |
| 2025-05-10 | 0.62467971 |
| 2025-05-11 | 0.62453587 |
| 2025-05-12 | 0.6260253 |
| 2025-05-13 | 0.63274004 |
| 2025-05-14 | 0.62812662 |
| 2025-05-15 | 0.62775191 |
| 2025-05-17 | 0.62966794 |
| 2025-05-18 | 0.62954105 |
| 2025-05-19 | 0.62884825 |
| 2025-05-20 | 0.62539725 |
| 2025-05-21 | 0.62207875 |
| 2025-05-22 | 0.61981573 |
| 2025-05-23 | 0.62099286 |
| 2025-05-24 | 0.61828692 |
| 2025-05-25 | 0.61816702 |
| 2025-05-26 | 0.61584832 |
| 2025-05-27 | 0.61682348 |
| 2025-05-28 | 0.6209859 |
| 2025-05-29 | 0.62461166 |
| 2025-05-30 | 0.61871802 |
| 2025-05-31 | 0.61927541 |
| 2025-06-01 | 0.61935253 |
| 2025-06-02 | 0.61809266 |
| 2025-06-03 | 0.6150531 |
| 2025-06-04 | 0.61723388 |
| 2025-06-05 | 0.61557615 |
| 2025-06-06 | 0.61416415 |
| 2025-06-07 | 0.61656437 |
| 2025-06-08 | 0.61694979 |
| 2025-06-09 | 0.61547517 |
| 2025-06-10 | 0.61703385 |
| 2025-06-11 | 0.61599801 |
| 2025-06-12 | 0.61010058 |
| 2025-06-13 | 0.6085531 |
| 2025-06-14 | 0.60851794 |
| 2025-06-15 | 0.60839658 |
| 2025-06-16 | 0.60948243 |
| 2025-06-17 | 0.60831311 |
| 2025-06-18 | 0.61132301 |
| 2025-06-19 | 0.61354537 |
| 2025-06-20 | 0.61041996 |
| 2025-06-21 | 0.6099296 |
| 2025-06-22 | 0.60976567 |
| 2025-06-23 | 0.61119742 |
| 2025-06-24 | 0.6063027 |
| 2025-06-25 | 0.60435755 |
| 2025-06-26 | 0.60132492 |
| 2025-06-27 | 0.60065003 |
| 2025-06-28 | 0.60056479 |
| 2025-06-29 | 0.59967625 |
| 2025-06-30 | 0.59962509 |
| 2025-07-01 | 0.59647496 |
| 2025-07-02 | 0.59588978 |
| 2025-07-03 | 0.59535868 |
| 2025-07-04 | 0.59760417 |
| 2025-07-05 | 0.596884 |
| 2025-07-06 | 0.59671717 |
| 2025-07-07 | 0.59693854 |
| 2025-07-08 | 0.59861703 |
| 2025-07-09 | 0.59953637 |
| 2025-07-10 | 0.59852402 |
| 2025-07-11 | 0.60195455 |
| 2025-07-12 | 0.60108777 |
| 2025-07-13 | 0.60107017 |
| 2025-07-14 | 0.60130411 |
| 2025-07-15 | 0.60229375 |
| 2025-07-16 | 0.60526532 |
| 2025-07-17 | 0.60459811 |
| 2025-07-18 | 0.60454317 |
| 2025-07-19 | 0.60434484 |
| 2025-07-20 | 0.60445375 |
| 2025-07-21 | 0.60475898 |
| 2025-07-22 | 0.60120052 |
| 2025-07-23 | 0.59867679 |
| 2025-07-24 | 0.59687124 |
| 2025-07-25 | 0.59856494 |
| 2025-07-26 | 0.59827087 |
| 2025-07-27 | 0.59830768 |
| 2025-07-28 | 0.59822728 |
| 2025-07-29 | 0.60600301 |
| 2025-07-30 | 0.60756117 |
| 2025-07-31 | 0.61482412 |
| 2025-08-01 | 0.6158266 |
| 2025-08-02 | 0.6068095 |
| 2025-08-03 | 0.60630274 |
| 2025-08-04 | 0.60714886 |
| 2025-08-05 | 0.60799506 |
| 2025-08-06 | 0.60750868 |
| 2025-08-07 | 0.60263607 |
| 2025-08-08 | 0.60263898 |
| 2025-08-09 | 0.60404263 |
| 2025-08-10 | 0.60446904 |
| 2025-08-11 | 0.60249887 |
| 2025-08-12 | 0.60483791 |
| 2025-08-13 | 0.60185658 |
| 2025-08-14 | 0.60005674 |
| 2025-08-15 | 0.60296364 |
| 2025-08-16 | 0.60063914 |
| 2025-08-17 | 0.60045032 |
| 2025-08-18 | 0.60055771 |
| 2025-08-19 | 0.60324117 |
| 2025-08-20 | 0.60424779 |
| 2025-08-21 | 0.60329895 |
| 2025-08-22 | 0.60543968 |
| 2025-08-23 | 0.59961983 |
| 2025-08-24 | 0.59956836 |
| 2025-08-25 | 0.60089657 |
| 2025-08-26 | 0.60371353 |
| 2025-08-27 | 0.60405166 |
| 2025-08-28 | 0.60355713 |
| 2025-08-29 | 0.60277146 |
| 2025-08-30 | 0.60143774 |
| 2025-08-31 | 0.60150836 |
| 2025-09-01 | 0.6006136 |
| 2025-09-02 | 0.60052331 |
| 2025-09-03 | 0.60420519 |
| 2025-09-04 | 0.60263839 |
| 2025-09-05 | 0.60249472 |
| 2025-09-06 | 0.59988656 |
| 2025-09-07 | 0.59973811 |
| 2025-09-08 | 0.6002042 |
| 2025-09-09 | 0.5969442 |
| 2025-09-10 | 0.60080517 |
| 2025-09-11 | 0.60078676 |
| 2025-09-13 | 0.59948891 |
| 2025-09-14 | 0.59891395 |
| 2025-09-15 | 0.59920162 |
| 2025-09-16 | 0.5972216 |
| 2025-09-17 | 0.5928319 |
| 2025-09-18 | 0.59502897 |
| 2025-09-19 | 0.59674089 |
| 2025-09-20 | 0.59850029 |
| 2025-09-21 | 0.59833874 |
| 2025-09-22 | 0.59897853 |
| 2025-09-23 | 0.59468656 |
| 2025-09-24 | 0.59554267 |
| 2025-09-25 | 0.59852127 |
| 2025-09-26 | 0.60231786 |
| 2025-09-27 | 0.60051587 |
| 2025-09-28 | 0.60053697 |
| 2025-09-29 | 0.59954988 |
| 2025-09-30 | 0.5996 |
| 2025-10-01 | 0.59866061 |
| 2025-10-02 | 0.59874836 |
| 2025-10-03 | 0.59949606 |
| 2025-10-04 | 0.59860968 |
| 2025-10-05 | 0.59866739 |
| 2025-10-06 | 0.5994973 |
| 2025-10-07 | 0.60073706 |
| 2025-10-08 | 0.60445578 |
| 2025-10-09 | 0.60380313 |
| 2025-10-10 | 0.60755409 |
| 2025-10-11 | 0.60566574 |
| 2025-10-12 | 0.60497611 |
| 2025-10-13 | 0.60480204 |
| 2025-10-14 | 0.60735147 |
| 2025-10-15 | 0.60485236 |
| 2025-10-16 | 0.6020321 |
| 2025-10-17 | 0.60056642 |
| 2025-10-18 | 0.60290457 |
| 2025-10-19 | 0.60286798 |
| 2025-10-20 | 0.60270412 |
| 2025-10-21 | 0.60353242 |
| 2025-10-22 | 0.60561891 |
| 2025-10-23 | 0.60574838 |
| 2025-10-24 | 0.60528386 |
| 2025-10-25 | 0.6045853 |
| 2025-10-26 | 0.60455 |
| 2025-10-27 | 0.60390373 |
| 2025-10-28 | 0.60287334 |
| 2025-10-29 | 0.60336494 |
| 2025-10-30 | 0.60510861 |
| 2025-10-31 | 0.60738153 |
| 2025-11-01 | 0.60898665 |
| 2025-11-02 | 0.60652847 |
| 2025-11-03 | 0.60970075 |
| 2025-11-04 | 0.61062892 |
| 2025-11-05 | 0.61150623 |
| 2025-11-06 | 0.6106863 |
| 2025-11-07 | 0.60911022 |
| 2025-11-08 | 0.6074692 |
| 2025-11-09 | 0.60748191 |
| 2025-11-10 | 0.6080621 |
| 2025-11-11 | 0.60827814 |
| 2025-11-12 | 0.6070935 |
| 2025-11-13 | 0.60642514 |
| 2025-11-14 | 0.6040347 |
| 2025-11-15 | 0.60494643 |
| 2025-11-16 | 0.60481473 |
| 2025-11-17 | 0.60549558 |
| 2025-11-18 | 0.60631357 |
| 2025-11-19 | 0.60706014 |
| 2025-11-20 | 0.60981583 |
| 2025-11-21 | 0.6092292 |
| 2025-11-22 | 0.61037938 |
| 2025-11-23 | 0.61035499 |
| 2025-11-24 | 0.61052291 |
| 2025-11-25 | 0.60970332 |
| 2025-11-26 | 0.6068834 |
| 2025-11-27 | 0.60526855 |
| 2025-11-28 | 0.60668374 |
| 2025-11-29 | 0.60622962 |
| 2025-11-30 | 0.60604069 |
| 2025-12-01 | 0.60602417 |
| 2025-12-02 | 0.60537576 |
| 2025-12-03 | 0.60393375 |
| 2025-12-04 | 0.60257494 |
| 2025-12-05 | 0.60306507 |
| 2025-12-06 | 0.60356409 |
| 2025-12-07 | 0.6036405 |
| 2025-12-08 | 0.60314525 |
| 2025-12-09 | 0.60341176 |
| 2025-12-11 | 0.60136197 |
| 2025-12-12 | 0.59900298 |
| 2025-12-13 | 0.59879857 |
| 2025-12-14 | 0.59845139 |
| 2025-12-15 | 0.59863535 |
| 2025-12-16 | 0.59804957 |
| 2025-12-17 | 0.59826816 |
| 2025-12-18 | 0.59870091 |
| 2025-12-19 | 0.59929346 |
| 2025-12-20 | 0.59998099 |
| 2025-12-21 | 0.60003423 |
| 2025-12-22 | 0.59973963 |
| 2025-12-23 | 0.59685388 |
| 2025-12-24 | 0.59527927 |
| 2025-12-25 | 0.59671489 |
| 2025-12-26 | 0.59624533 |
| 2025-12-27 | 0.59685306 |
| 2025-12-28 | 0.59690474 |
| 2025-12-29 | 0.59662743 |
| 2025-12-30 | 0.59684207 |
| 2025-12-31 | 0.5985781 |
| 2026-01-01 | 0.59834223 |
| 2026-01-02 | 0.59744787 |
| 2026-01-03 | 0.59918909 |
| 2026-01-04 | 0.59914375 |
| 2026-01-05 | 0.60097678 |
| 2026-01-06 | 0.59944887 |
| 2026-01-07 | 0.60062588 |
| 2026-01-08 | 0.60199075 |
| 2026-01-09 | 0.60330066 |
| 2026-01-10 | 0.60374129 |
| 2026-01-11 | 0.60404869 |
| 2026-01-12 | 0.60277372 |
| 2026-01-13 | 0.60279685 |
| 2026-01-14 | 0.60384136 |
| 2026-01-15 | 0.60385911 |
| 2026-01-16 | 0.60540873 |
| 2026-01-17 | 0.60615808 |
| 2026-01-18 | 0.60555847 |
| 2026-01-19 | 0.6048132 |
| 2026-01-20 | 0.60367121 |
| 2026-01-21 | 0.59922125 |
| 2026-01-22 | 0.60115216 |
| 2026-01-23 | 0.59826934 |
| 2026-01-24 | 0.59442835 |
| 2026-01-25 | 0.59436564 |
| 2026-01-26 | 0.59198117 |
| 2026-01-27 | 0.59146698 |
| 2026-01-28 | 0.586037 |
| 2026-01-29 | 0.58717234 |
| 2026-01-30 | 0.59022964 |
| 2026-01-31 | 0.59264413 |
| 2026-02-01 | 0.59282668 |
| 2026-02-02 | 0.59192619 |
| 2026-02-03 | 0.59526758 |
| 2026-02-04 | 0.59433375 |
| 2026-02-05 | 0.59569122 |
| 2026-02-06 | 0.59608099 |
| 2026-02-07 | 0.59511906 |
| 2026-02-08 | 0.59464774 |
| 2026-02-09 | 0.59455292 |
| 2026-02-10 | 0.5899055 |
| 2026-02-11 | 0.59012128 |
| 2026-02-12 | 0.60489011 |
| 2026-02-13 | 0.59209494 |
| 2026-02-14 | 0.59240558 |
| 2026-02-15 | 0.59205476 |
| 2026-02-16 | 0.59235173 |
| 2026-02-17 | 0.59339558 |
| 2026-02-18 | 0.59331153 |
| 2026-02-19 | 0.59584069 |
| 2026-02-20 | 0.59781386 |
| 2026-02-21 | 0.59643001 |
| 2026-02-22 | 0.59642873 |
| 2026-02-23 | 0.59412967 |
| 2026-02-24 | 0.59642724 |
| 2026-02-25 | 0.5962456 |
| 2026-02-26 | 0.59460932 |
| 2026-02-27 | 0.59571372 |
| 2026-02-28 | 0.5953047 |
| 2026-03-01 | 0.5947633 |
| 2026-03-02 | 0.59632609 |
| 2026-03-03 | 0.60082302 |
| 2026-03-04 | 0.60593212 |
| 2026-03-05 | 0.60462174 |
| 2026-03-06 | 0.60484112 |
| 2026-03-07 | 0.60496982 |
| 2026-03-08 | 0.60485005 |
| 2026-03-09 | 0.60968348 |
| 2026-03-10 | 0.60455231 |
| 2026-03-11 | 0.60479804 |
| 2026-03-12 | 0.60932505 |
| 2026-03-13 | 0.61015582 |
| 2026-03-14 | 0.61370375 |
| 2026-03-15 | 0.61284675 |
| 2026-03-16 | 0.61386728 |
| 2026-03-17 | 0.61132478 |
| 2026-03-18 | 0.6092552 |
| 2026-03-19 | 0.61170222 |
| 2026-03-20 | 0.60764956 |
| 2026-03-21 | 0.60630557 |
| 2026-03-22 | 0.60629163 |
| 2026-03-23 | 0.60865092 |
| 2026-03-24 | 0.6063616 |
| 2026-03-25 | 0.60552197 |
| 2026-03-26 | 0.60796568 |
| 2026-03-27 | 0.60905326 |
| 2026-03-28 | 0.60489037 |
| 2026-03-29 | 0.60914358 |
| 2026-03-30 | 0.61023444 |
| 2026-03-31 | 0.61230055 |
| 2026-04-01 | 0.60760455 |
| 2026-04-02 | 0.6085863 |
| 2026-04-03 | 0.60926228 |
| 2026-04-04 | 0.61035398 |
| 2026-04-05 | 0.61010861 |
| 2026-04-06 | 0.61008947 |
| 2026-04-07 | 0.60951376 |
| 2026-04-08 | 0.60218494 |
| 2026-04-09 | 0.60489009 |
| 2026-04-10 | 0.60488987 |
| 2026-04-11 | 0.60489026 |
| 2026-04-12 | 0.60489026 |
| 2026-04-13 | 0.60488991 |
| 2026-04-14 | 0.6048907 |
| 2026-04-15 | 0.60489039 |
| 2026-04-16 | 0.60489032 |
| 2026-04-17 | 0.60488992 |
| 2026-04-18 | 0.60489036 |
| 2026-04-19 | 0.60489036 |
| 2026-04-20 | 0.60489012 |
| 2026-04-21 | 0.60489024 |
| 2026-04-22 | 0.6048895 |
| 2026-04-23 | 0.60489037 |
| 2026-04-24 | 0.60488964 |
| 2026-04-25 | 0.60489065 |
| 2026-04-26 | 0.60489065 |
| 2026-04-27 | 0.60489015 |
| 2026-04-28 | 0.60489011 |
| 2026-04-29 | 0.60489001 |
| 2026-04-30 | 0.60488971 |
| 2026-05-01 | 0.6048901 |
| 2026-05-02 | 0.6048899 |
| 2026-05-03 | 0.6048899 |
| 2026-05-04 | 0.60488967 |
| 2026-05-05 | 0.60488952 |
| 2026-05-06 | 0.60489031 |
| 2026-05-07 | 0.6048899 |
| 2026-05-08 | 0.60489035 |
| 2026-05-09 | 0.60489031 |
| 2026-05-10 | 0.60489031 |
| 2026-05-11 | 0.60489021 |
| 2026-05-12 | 0.59771907 |
| 2026-05-14 | 0.59995405 |
| 2026-05-15 | 0.60488985 |
| 2026-05-16 | 0.60456997 |
| 2026-05-17 | 0.60456208 |
| 2026-05-18 | 0.60489033 |
| 2026-05-19 | 0.60371581 |
| 2026-05-20 | 0.60554018 |
| 2026-05-21 | 0.60479211 |
| 2026-05-23 | 0.60571955 |
| 2026-05-24 | 0.60566288 |
| 2026-05-25 | 0.60394331 |
| 2026-05-26 | 0.60407303 |
| 2026-05-27 | 0.60378126 |
| 2026-05-28 | 0.60642047 |
| 2026-05-29 | 0.60382961 |
| 2026-05-30 | 0.60274967 |
| 2026-05-31 | 0.60276072 |
| 2026-06-01 | 0.60340274 |
| 2026-06-02 | 0.6039316 |
| 2026-06-03 | 0.60452396 |
| 2026-06-04 | 0.6053089 |
| 2026-06-05 | 0.60508318 |
| 2026-06-06 | 0.60999151 |
| 2026-06-09 | 0.6091268 |
| 2026-06-10 | 0.60856964 |
| 2026-06-11 | 0.60861901 |
| 2026-06-12 | 0.60727732 |
| 2026-06-13 | 0.60759606 |
| 2026-06-14 | 0.60720221 |
| 2026-06-15 | 0.60512829 |
| 2026-06-16 | 0.60687303 |
| 2026-06-17 | 0.60523553 |
| 2026-06-18 | 0.60985589 |
| 2026-06-19 | 0.61496527 |
| 2026-06-20 | 0.6124876 |
| 2026-06-21 | 0.61238432 |
| 2026-06-22 | 0.61349864 |
| 2026-06-23 | 0.61489107 |
| 2026-06-24 | 0.61842346 |
| 2026-06-25 | 0.61812316 |
| 2026-06-26 | 0.61800268 |
| 2026-06-27 | 0.61723063 |
| 2026-06-28 | 0.61708499 |
| 2026-06-29 | 0.6173094 |
| 2026-06-30 | 0.61654149 |
| 2026-07-01 | 0.61625594 |
| 2026-07-02 | 0.60489044 |
| 2026-07-03 | 0.61433681 |
| 2026-07-04 | 0.6145071 |
| 2026-07-05 | 0.61425973 |
| 2026-07-06 | 0.6147301 |
| 2026-07-07 | 0.61449279 |
| 2026-07-08 | 0.61560589 |
| 2026-07-09 | 0.6150399 |
| 2026-07-10 | 0.61367057 |
| 2026-07-11 | 0.61598188 |
| 2026-07-12 | 0.61558477 |
| 2026-07-13 | 0.61669965 |
| 2026-07-14 | 0.61692733 |
| 2026-07-15 | 0.61427501 |
| 2026-07-16 | 0.61294532 |
| 2026-07-17 | 0.61441806 |
| 2026-07-18 | 0.61446184 |
| 2026-07-19 | 0.61444539 |
| 2026-07-20 | 0.61427517 |
| 2026-07-21 | 0.61591484 |
| 2026-07-22 | 0.61612965 |
| 2026-07-23 | 0.61498449 |
| 2026-07-24 | 0.61762524 |
| 2026-07-25 | 0.61786934 |
| 2026-07-26 | 0.61795031 |
| 2026-07-27 | 0.6163571 |
| 2026-07-28 | 0.61764797 |
| 2026-07-29 | 0.61668523 |
| 2026-07-30 | 0.61354177 |
| 2026-07-31 | 0.61062693 |
| 2026-08-01 | 0.60958604 |
| 2026-08-02 | 0.6093599 |
| 2026-08-03 | 0.60958148 |
| 2026-08-04 | 0.61059505 |
| 2026-08-05 | 0.60915497 |
| 2026-08-06 | 0.60833465 |
| 2026-08-07 | 0.60989767 |
| 2026-08-08 | 0.6080315 |
| 2026-08-09 | 0.60793963 |
| 2026-08-10 | 0.60830155 |
| 2026-08-11 | 0.60871631 |
| 2026-08-12 | 0.60920606 |
| 2026-08-13 | 0.60989284 |
| 2026-08-14 | 0.60924448 |
| 2026-08-15 | 0.60741074 |
| 2026-08-16 | 0.60748955 |
| 2026-08-17 | 0.60693986 |
| 2026-08-18 | 0.60702351 |
| 2026-08-20 | 0.60164105 |
| 2026-08-21 | 0.60116556 |
| 2026-08-22 | 0.60191179 |
| 2026-08-23 | 0.60144378 |
| 2026-08-24 | 0.60182634 |
| 2026-08-25 | 0.6024859 |
| 2026-08-26 | 0.60223831 |
| 2026-08-27 | 0.60329597 |
| 2026-08-28 | 0.60347062 |
| 2026-08-29 | 0.60680177 |
| 2026-08-30 | 0.60663587 |
| 2026-08-31 | 0.60632932 |
| 2026-09-01 | 0.60568735 |
| 2026-09-02 | 0.60696192 |
| 2026-09-03 | 0.60598671 |
| 2026-09-04 | 0.60463587 |
| 2026-09-05 | 0.60514167 |
| 2026-09-06 | 0.60497851 |
| 2026-09-07 | 0.60532182 |
| 2026-09-08 | 0.60456997 |
| 2026-09-09 | 0.6042393 |
| 2026-09-10 | 0.60388244 |
| 2026-09-11 | 0.60578653 |
| 2026-09-12 | 0.60595013 |
| 2026-09-13 | 0.60593377 |
| 2026-09-14 | 0.60755216 |
| 2026-09-15 | 0.60924026 |
| 2026-09-16 | 0.60887804 |
| 2026-09-17 | 0.61309502 |
| 2026-09-18 | 0.60489018 |
| 2026-09-19 | 0.61189374 |
| 2026-09-20 | 0.61186709 |
| 2026-09-21 | 0.61233152 |
| 2026-09-22 | 0.6124811 |
| 2026-09-23 | 0.61507311 |
| 2026-09-24 | 0.6177498 |
| 2026-09-25 | 0.6181367 |
| 2026-09-26 | 0.61696376 |
| 2026-09-27 | 0.61692242 |
| 2026-09-28 | 0.61708469 |
| 2026-09-30 | 0.62017435 |
| 2026-10-02 | 0.62452605 |
| 2026-10-03 | 0.62452641 |
| 2026-10-05 | 0.62842523 |
| 2026-10-06 | 0.62666817 |
| 2026-10-07 | 0.62578635 |
| 2026-10-08 | 0.62722278 |
| 2026-10-09 | 0.62534893 |
| 2026-10-10 | 0.62740107 |
| 2026-10-11 | 0.62729885 |
| 2026-10-12 | 0.6274754 |
| 2026-10-13 | 0.62889731 |
| 2026-10-14 | 0.62688859 |
| 2026-10-15 | 0.62609686 |
| 2026-10-16 | 0.62540067 |
| 2026-10-17 | 0.62532118 |
High
0.68618
Low
0.58604
Average
0.62065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/LVL API questions
How do I get the USD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/LVL rate in rates.LVL.
How far back does USD/LVL historical data go?
Daily USD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.