USD to LTL exchange rate API
US Dollar to Lithuanian Litas · quoted 2026-10-18
3.0722
▼ +3.62% over 2Y
1 USD = 3.0722 LTL · 1 LTL = 0.32550 USD · Get this rate via the API
1 USD buys 3.0722 LTL as of 2026-10-18, so 1 LTL buys 0.32550 USD. Over the last 2 years, USD/LTL traded between 2.8792 and 3.3711, averaged 3.0479 and fell 3.62%. The API holds daily USD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 3.18758613 |
| 2024-10-19 | 3.17488943 |
| 2024-10-20 | 3.17688091 |
| 2024-10-21 | 3.17711099 |
| 2024-10-22 | 3.19114588 |
| 2024-10-23 | 3.1982182 |
| 2024-10-24 | 3.2018368 |
| 2024-10-25 | 3.18996044 |
| 2024-10-26 | 3.19643578 |
| 2024-10-27 | 3.19775725 |
| 2024-10-28 | 3.19908441 |
| 2024-10-29 | 3.1921475 |
| 2024-10-30 | 3.18991878 |
| 2024-10-31 | 3.18185374 |
| 2024-11-01 | 3.17360297 |
| 2024-11-02 | 3.17350216 |
| 2024-11-03 | 3.18337356 |
| 2024-11-04 | 3.17237745 |
| 2024-11-05 | 3.1751397 |
| 2024-11-06 | 3.18716776 |
| 2024-11-07 | 3.22245983 |
| 2024-11-08 | 3.20224836 |
| 2024-11-09 | 3.2208857 |
| 2024-11-10 | 3.22046735 |
| 2024-11-11 | 3.21982259 |
| 2024-11-12 | 3.24157954 |
| 2024-11-13 | 3.24880666 |
| 2024-11-14 | 3.27190931 |
| 2024-11-15 | 3.27847385 |
| 2024-11-16 | 3.27529995 |
| 2024-11-17 | 3.27527453 |
| 2024-11-18 | 3.27544238 |
| 2024-11-19 | 3.25994392 |
| 2024-11-20 | 3.25764917 |
| 2024-11-21 | 3.27307389 |
| 2024-11-22 | 3.29638785 |
| 2024-11-23 | 3.31281032 |
| 2024-11-24 | 3.31303304 |
| 2024-11-25 | 3.29348701 |
| 2024-11-26 | 3.30275378 |
| 2024-11-27 | 3.29241465 |
| 2024-11-28 | 3.2696722 |
| 2024-11-29 | 3.26931315 |
| 2024-11-30 | 3.26398833 |
| 2024-12-01 | 3.26406202 |
| 2024-12-02 | 3.27804246 |
| 2024-12-03 | 3.29263562 |
| 2024-12-04 | 3.28611769 |
| 2024-12-05 | 3.28506112 |
| 2024-12-06 | 3.26688292 |
| 2024-12-07 | 3.26705906 |
| 2024-12-08 | 3.26540523 |
| 2024-12-09 | 3.27183969 |
| 2024-12-10 | 3.27221585 |
| 2024-12-11 | 3.27790711 |
| 2024-12-12 | 3.28649127 |
| 2024-12-13 | 3.29877776 |
| 2024-12-14 | 3.28759198 |
| 2024-12-15 | 3.28749708 |
| 2024-12-16 | 3.28252317 |
| 2024-12-17 | 3.28182088 |
| 2024-12-18 | 3.29143349 |
| 2024-12-19 | 3.32771476 |
| 2024-12-20 | 3.33057098 |
| 2024-12-21 | 3.31071755 |
| 2024-12-22 | 3.31139901 |
| 2024-12-23 | 3.30949697 |
| 2024-12-24 | 3.3192851 |
| 2024-12-25 | 3.31804865 |
| 2024-12-26 | 3.32012182 |
| 2024-12-27 | 3.31519857 |
| 2024-12-28 | 3.3112476 |
| 2024-12-29 | 3.31134136 |
| 2024-12-30 | 3.31048044 |
| 2024-12-31 | 3.31727372 |
| 2025-01-01 | 3.33459136 |
| 2025-01-02 | 3.33402987 |
| 2025-01-03 | 3.3622956 |
| 2025-01-04 | 3.34904212 |
| 2025-01-05 | 3.3486266 |
| 2025-01-06 | 3.34923532 |
| 2025-01-07 | 3.32707566 |
| 2025-01-08 | 3.33559747 |
| 2025-01-09 | 3.34674988 |
| 2025-01-10 | 3.35130593 |
| 2025-01-11 | 3.37044325 |
| 2025-01-12 | 3.36720937 |
| 2025-01-13 | 3.37113371 |
| 2025-01-14 | 3.37059844 |
| 2025-01-15 | 3.35198588 |
| 2025-01-16 | 3.35361218 |
| 2025-01-17 | 3.35094921 |
| 2025-01-18 | 3.3608341 |
| 2025-01-19 | 3.36228728 |
| 2025-01-20 | 3.35808201 |
| 2025-01-21 | 3.32822816 |
| 2025-01-22 | 3.31557691 |
| 2025-01-23 | 3.31635159 |
| 2025-01-24 | 3.31562588 |
| 2025-01-25 | 3.28803757 |
| 2025-01-26 | 3.28803543 |
| 2025-01-27 | 3.29948725 |
| 2025-01-28 | 3.30382794 |
| 2025-01-29 | 3.30983449 |
| 2025-01-30 | 3.31295728 |
| 2025-01-31 | 3.32282884 |
| 2025-02-01 | 3.33196326 |
| 2025-02-02 | 3.33220086 |
| 2025-02-03 | 3.37081404 |
| 2025-02-04 | 3.34851948 |
| 2025-02-05 | 3.32752531 |
| 2025-02-06 | 3.31909514 |
| 2025-02-07 | 3.32661607 |
| 2025-02-08 | 3.34263159 |
| 2025-02-09 | 3.34264921 |
| 2025-02-10 | 3.3509369 |
| 2025-02-11 | 3.3514601 |
| 2025-02-12 | 3.33319688 |
| 2025-02-13 | 3.32119675 |
| 2025-02-14 | 3.2995821 |
| 2025-02-15 | 3.29034702 |
| 2025-02-16 | 3.28962772 |
| 2025-02-17 | 3.28719322 |
| 2025-02-18 | 3.2989045 |
| 2025-02-19 | 3.30607889 |
| 2025-02-20 | 3.31268595 |
| 2025-02-21 | 3.29284197 |
| 2025-02-22 | 3.30070052 |
| 2025-02-23 | 3.30023011 |
| 2025-02-24 | 3.28351431 |
| 2025-02-25 | 3.29976753 |
| 2025-02-26 | 2.95274022 |
| 2025-02-27 | 3.29428807 |
| 2025-02-28 | 3.32236901 |
| 2025-03-01 | 3.32485712 |
| 2025-03-02 | 3.32701252 |
| 2025-03-03 | 3.313983 |
| 2025-03-04 | 3.29032245 |
| 2025-03-05 | 3.25328135 |
| 2025-03-06 | 3.19269899 |
| 2025-03-07 | 3.20045398 |
| 2025-03-08 | 3.18679066 |
| 2025-03-09 | 2.95273953 |
| 2025-03-10 | 3.17774233 |
| 2025-03-11 | 3.1807965 |
| 2025-03-12 | 3.1646926 |
| 2025-03-13 | 3.17118381 |
| 2025-03-14 | 3.18290956 |
| 2025-03-15 | 3.1713478 |
| 2025-03-16 | 2.95274016 |
| 2025-03-17 | 3.17165112 |
| 2025-03-18 | 3.16360995 |
| 2025-03-19 | 3.15736081 |
| 2025-03-20 | 3.1663064 |
| 2025-03-21 | 3.18171308 |
| 2025-03-22 | 3.18798347 |
| 2025-03-23 | 2.95273897 |
| 2025-03-25 | 3.19522955 |
| 2025-03-26 | 3.19932733 |
| 2025-03-27 | 3.20713593 |
| 2025-03-28 | 3.19836391 |
| 2025-03-29 | 3.17683672 |
| 2025-03-30 | 3.17208664 |
| 2025-03-31 | 2.95274036 |
| 2025-04-01 | 3.19089641 |
| 2025-04-02 | 3.19926305 |
| 2025-04-03 | 3.16162124 |
| 2025-04-04 | 3.12003243 |
| 2025-04-05 | 3.15056238 |
| 2025-04-06 | 3.15086487 |
| 2025-04-07 | 3.14488891 |
| 2025-04-08 | 3.15069948 |
| 2025-04-09 | 3.12980623 |
| 2025-04-10 | 3.14661352 |
| 2025-04-11 | 3.06093991 |
| 2025-04-12 | 3.04020408 |
| 2025-04-13 | 3.04025865 |
| 2025-04-14 | 3.03207967 |
| 2025-04-15 | 3.04928311 |
| 2025-04-16 | 3.04864541 |
| 2025-04-17 | 3.03846804 |
| 2025-04-18 | 3.0363631 |
| 2025-04-19 | 3.03121808 |
| 2025-04-20 | 3.03068574 |
| 2025-04-21 | 3.00874457 |
| 2025-04-22 | 3.00401958 |
| 2025-04-23 | 3.02576222 |
| 2025-04-24 | 3.0407678 |
| 2025-04-25 | 3.04342873 |
| 2025-04-26 | 3.02954532 |
| 2025-04-27 | 3.03338636 |
| 2025-04-28 | 3.04097721 |
| 2025-04-29 | 3.03155848 |
| 2025-04-30 | 3.03688332 |
| 2025-05-01 | 3.05349341 |
| 2025-05-02 | 3.05704755 |
| 2025-05-03 | 3.05604122 |
| 2025-05-04 | 3.05513096 |
| 2025-05-05 | 3.04622247 |
| 2025-05-06 | 3.05712996 |
| 2025-05-08 | 3.04826143 |
| 2025-05-09 | 3.07903116 |
| 2025-05-10 | 3.06900127 |
| 2025-05-11 | 3.0682946 |
| 2025-05-12 | 3.07561204 |
| 2025-05-13 | 3.10860106 |
| 2025-05-14 | 3.08593567 |
| 2025-05-15 | 3.08409476 |
| 2025-05-17 | 3.09350805 |
| 2025-05-18 | 3.09288466 |
| 2025-05-19 | 3.089481 |
| 2025-05-20 | 3.07252652 |
| 2025-05-21 | 3.05622297 |
| 2025-05-22 | 3.04510493 |
| 2025-05-23 | 3.05088808 |
| 2025-05-24 | 3.03759404 |
| 2025-05-25 | 3.03700498 |
| 2025-05-26 | 3.02561339 |
| 2025-05-27 | 3.03040425 |
| 2025-05-28 | 3.0508539 |
| 2025-05-29 | 3.06866697 |
| 2025-05-30 | 3.03971196 |
| 2025-05-31 | 3.0424504 |
| 2025-06-01 | 3.04282926 |
| 2025-06-02 | 3.03663965 |
| 2025-06-03 | 3.02170652 |
| 2025-06-04 | 3.03242054 |
| 2025-06-05 | 3.02427621 |
| 2025-06-06 | 3.01733916 |
| 2025-06-07 | 3.02913127 |
| 2025-06-08 | 3.03102479 |
| 2025-06-09 | 3.0237801 |
| 2025-06-10 | 3.03143781 |
| 2025-06-11 | 3.0263488 |
| 2025-06-12 | 2.99737521 |
| 2025-06-13 | 2.98977253 |
| 2025-06-14 | 2.98959981 |
| 2025-06-15 | 2.98900357 |
| 2025-06-16 | 2.99433825 |
| 2025-06-17 | 2.98859351 |
| 2025-06-18 | 3.00338091 |
| 2025-06-19 | 3.01429917 |
| 2025-06-20 | 2.99894429 |
| 2025-06-21 | 2.99653517 |
| 2025-06-22 | 2.99572978 |
| 2025-06-23 | 3.00276389 |
| 2025-06-24 | 2.97871652 |
| 2025-06-25 | 2.96916016 |
| 2025-06-26 | 2.95426108 |
| 2025-06-27 | 2.95094539 |
| 2025-06-28 | 2.95052663 |
| 2025-06-29 | 2.94616128 |
| 2025-06-30 | 2.94590994 |
| 2025-07-01 | 2.93043359 |
| 2025-07-02 | 2.92755865 |
| 2025-07-03 | 2.92494942 |
| 2025-07-04 | 2.93598133 |
| 2025-07-05 | 2.93244317 |
| 2025-07-06 | 2.93162358 |
| 2025-07-07 | 2.93271115 |
| 2025-07-08 | 2.94095743 |
| 2025-07-09 | 2.94547408 |
| 2025-07-10 | 2.94050047 |
| 2025-07-11 | 2.95735442 |
| 2025-07-12 | 2.95309599 |
| 2025-07-13 | 2.9530095 |
| 2025-07-14 | 2.95415884 |
| 2025-07-15 | 2.95902087 |
| 2025-07-16 | 2.97361995 |
| 2025-07-17 | 2.97034199 |
| 2025-07-18 | 2.97007206 |
| 2025-07-19 | 2.96909769 |
| 2025-07-20 | 2.96963276 |
| 2025-07-21 | 2.97113235 |
| 2025-07-22 | 2.9536499 |
| 2025-07-23 | 2.94125104 |
| 2025-07-24 | 2.9323805 |
| 2025-07-25 | 2.9407015 |
| 2025-07-26 | 2.93925677 |
| 2025-07-27 | 2.93943763 |
| 2025-07-28 | 2.93904263 |
| 2025-07-29 | 2.97724414 |
| 2025-07-30 | 2.98489929 |
| 2025-07-31 | 3.02058155 |
| 2025-08-01 | 3.02550669 |
| 2025-08-02 | 2.98120636 |
| 2025-08-03 | 2.9787167 |
| 2025-08-04 | 2.98287364 |
| 2025-08-05 | 2.98703094 |
| 2025-08-06 | 2.98464138 |
| 2025-08-07 | 2.96070266 |
| 2025-08-08 | 2.96071695 |
| 2025-08-09 | 2.96761295 |
| 2025-08-10 | 2.96970789 |
| 2025-08-11 | 2.96002859 |
| 2025-08-12 | 2.9715201 |
| 2025-08-13 | 2.9568731 |
| 2025-08-14 | 2.94803061 |
| 2025-08-15 | 2.96231196 |
| 2025-08-16 | 2.9508919 |
| 2025-08-17 | 2.94996424 |
| 2025-08-18 | 2.95049183 |
| 2025-08-19 | 2.96367548 |
| 2025-08-20 | 2.96862092 |
| 2025-08-21 | 2.96395934 |
| 2025-08-22 | 2.97447657 |
| 2025-08-23 | 2.94588409 |
| 2025-08-24 | 2.94563123 |
| 2025-08-25 | 2.95215662 |
| 2025-08-26 | 2.96599613 |
| 2025-08-27 | 2.96765734 |
| 2025-08-28 | 2.96522775 |
| 2025-08-29 | 2.96136782 |
| 2025-08-30 | 2.95481537 |
| 2025-08-31 | 2.95516232 |
| 2025-09-01 | 2.9507664 |
| 2025-09-02 | 2.95032284 |
| 2025-09-03 | 2.9684116 |
| 2025-09-04 | 2.96071405 |
| 2025-09-05 | 2.96000823 |
| 2025-09-06 | 2.94719453 |
| 2025-09-07 | 2.94646523 |
| 2025-09-08 | 2.94875505 |
| 2025-09-09 | 2.93273894 |
| 2025-09-10 | 2.9517076 |
| 2025-09-11 | 2.95161712 |
| 2025-09-13 | 2.94524092 |
| 2025-09-14 | 2.94241618 |
| 2025-09-15 | 2.94382945 |
| 2025-09-16 | 2.93410179 |
| 2025-09-17 | 2.91253556 |
| 2025-09-18 | 2.92332958 |
| 2025-09-19 | 2.9317401 |
| 2025-09-20 | 2.94038387 |
| 2025-09-21 | 2.93959019 |
| 2025-09-22 | 2.94273346 |
| 2025-09-23 | 2.92164735 |
| 2025-09-24 | 2.92585334 |
| 2025-09-25 | 2.94048697 |
| 2025-09-26 | 2.95913933 |
| 2025-09-27 | 2.95028627 |
| 2025-09-28 | 2.95038996 |
| 2025-09-29 | 2.94554046 |
| 2025-09-30 | 2.9457867 |
| 2025-10-01 | 2.94117155 |
| 2025-10-02 | 2.94160265 |
| 2025-10-03 | 2.94527603 |
| 2025-10-04 | 2.9409213 |
| 2025-10-05 | 2.94120485 |
| 2025-10-06 | 2.94528211 |
| 2025-10-07 | 2.95137296 |
| 2025-10-08 | 2.96964272 |
| 2025-10-09 | 2.96643632 |
| 2025-10-10 | 2.9848645 |
| 2025-10-11 | 2.97558717 |
| 2025-10-12 | 2.9721991 |
| 2025-10-13 | 2.97134388 |
| 2025-10-14 | 2.98386901 |
| 2025-10-15 | 2.97159111 |
| 2025-10-16 | 2.95773537 |
| 2025-10-17 | 2.95053463 |
| 2025-10-18 | 2.96202179 |
| 2025-10-19 | 2.961842 |
| 2025-10-20 | 2.96103697 |
| 2025-10-21 | 2.96510634 |
| 2025-10-22 | 2.97535709 |
| 2025-10-23 | 2.97599319 |
| 2025-10-24 | 2.97371105 |
| 2025-10-25 | 2.97027907 |
| 2025-10-26 | 2.97010562 |
| 2025-10-27 | 2.96693057 |
| 2025-10-28 | 2.96186835 |
| 2025-10-29 | 2.96428351 |
| 2025-10-30 | 2.97285005 |
| 2025-10-31 | 2.9840167 |
| 2025-11-01 | 2.99190254 |
| 2025-11-02 | 2.97982572 |
| 2025-11-03 | 2.99541087 |
| 2025-11-04 | 2.9999709 |
| 2025-11-05 | 3.00428105 |
| 2025-11-06 | 3.00025276 |
| 2025-11-07 | 2.99250965 |
| 2025-11-08 | 2.98444742 |
| 2025-11-09 | 2.98450985 |
| 2025-11-10 | 2.98736032 |
| 2025-11-11 | 2.98842167 |
| 2025-11-12 | 2.98260167 |
| 2025-11-13 | 2.97931802 |
| 2025-11-14 | 2.96757401 |
| 2025-11-15 | 2.97205325 |
| 2025-11-16 | 2.97140626 |
| 2025-11-17 | 2.97475121 |
| 2025-11-18 | 2.97876992 |
| 2025-11-19 | 2.98243777 |
| 2025-11-20 | 2.99597625 |
| 2025-11-21 | 2.99309416 |
| 2025-11-22 | 2.99874492 |
| 2025-11-23 | 2.99862506 |
| 2025-11-24 | 2.99945006 |
| 2025-11-25 | 2.99542347 |
| 2025-11-26 | 2.98156942 |
| 2025-11-27 | 2.97363582 |
| 2025-11-28 | 2.98058853 |
| 2025-11-29 | 2.97835746 |
| 2025-11-30 | 2.9774293 |
| 2025-12-01 | 2.9773481 |
| 2025-12-02 | 2.97416253 |
| 2025-12-03 | 2.96707806 |
| 2025-12-04 | 2.96040231 |
| 2025-12-05 | 2.96281029 |
| 2025-12-06 | 2.96526193 |
| 2025-12-07 | 2.96563733 |
| 2025-12-08 | 2.9632042 |
| 2025-12-09 | 2.96451353 |
| 2025-12-11 | 2.95444311 |
| 2025-12-12 | 2.94285357 |
| 2025-12-13 | 2.9418493 |
| 2025-12-14 | 2.94014367 |
| 2025-12-15 | 2.94104742 |
| 2025-12-16 | 2.93816957 |
| 2025-12-17 | 2.93924347 |
| 2025-12-18 | 2.94136952 |
| 2025-12-19 | 2.94428066 |
| 2025-12-20 | 2.94765845 |
| 2025-12-21 | 2.94792003 |
| 2025-12-22 | 2.94647269 |
| 2025-12-23 | 2.9322952 |
| 2025-12-24 | 2.9245593 |
| 2025-12-25 | 2.93161234 |
| 2025-12-26 | 2.92930546 |
| 2025-12-27 | 2.93229119 |
| 2025-12-28 | 2.93254509 |
| 2025-12-29 | 2.93118266 |
| 2025-12-30 | 2.93223718 |
| 2025-12-31 | 2.94076618 |
| 2026-01-01 | 2.93960738 |
| 2026-01-02 | 2.93521346 |
| 2026-01-03 | 2.94376793 |
| 2026-01-04 | 2.94354517 |
| 2026-01-05 | 2.9525507 |
| 2026-01-06 | 2.94504422 |
| 2026-01-07 | 2.95082676 |
| 2026-01-08 | 2.95753227 |
| 2026-01-09 | 2.96396773 |
| 2026-01-10 | 2.96613251 |
| 2026-01-11 | 2.96764274 |
| 2026-01-12 | 2.96137891 |
| 2026-01-13 | 2.96149253 |
| 2026-01-14 | 2.96662416 |
| 2026-01-15 | 2.96671135 |
| 2026-01-16 | 2.97432449 |
| 2026-01-17 | 2.97800602 |
| 2026-01-18 | 2.97506015 |
| 2026-01-19 | 2.97139869 |
| 2026-01-20 | 2.9657882 |
| 2026-01-21 | 2.94392591 |
| 2026-01-22 | 2.95341231 |
| 2026-01-23 | 2.93924925 |
| 2026-01-24 | 2.9203788 |
| 2026-01-25 | 2.92007068 |
| 2026-01-26 | 2.90835598 |
| 2026-01-27 | 2.9058298 |
| 2026-01-28 | 2.87915273 |
| 2026-01-29 | 2.8847306 |
| 2026-01-30 | 2.89975088 |
| 2026-01-31 | 2.91161304 |
| 2026-02-01 | 2.91250989 |
| 2026-02-02 | 2.90808588 |
| 2026-02-03 | 2.92450183 |
| 2026-02-04 | 2.91991401 |
| 2026-02-05 | 2.92658316 |
| 2026-02-06 | 2.92849806 |
| 2026-02-07 | 2.92377221 |
| 2026-02-08 | 2.9214566 |
| 2026-02-09 | 2.9209908 |
| 2026-02-10 | 2.89815837 |
| 2026-02-11 | 2.89921848 |
| 2026-02-12 | 2.9527405 |
| 2026-02-13 | 2.90891491 |
| 2026-02-14 | 2.91044108 |
| 2026-02-15 | 2.90871751 |
| 2026-02-16 | 2.91017653 |
| 2026-02-17 | 2.91530487 |
| 2026-02-18 | 2.91489193 |
| 2026-02-19 | 2.92731749 |
| 2026-02-20 | 2.93701151 |
| 2026-02-21 | 2.93021276 |
| 2026-02-22 | 2.93020649 |
| 2026-02-23 | 2.91891138 |
| 2026-02-24 | 2.93019919 |
| 2026-02-25 | 2.92930677 |
| 2026-02-26 | 2.92126786 |
| 2026-02-27 | 2.92669369 |
| 2026-02-28 | 2.92468424 |
| 2026-03-01 | 2.92202436 |
| 2026-03-02 | 2.92970222 |
| 2026-03-03 | 2.95179526 |
| 2026-03-04 | 2.97689589 |
| 2026-03-05 | 2.97045807 |
| 2026-03-06 | 2.97153588 |
| 2026-03-07 | 2.97216819 |
| 2026-03-08 | 2.97157974 |
| 2026-03-09 | 2.99532603 |
| 2026-03-10 | 2.970117 |
| 2026-03-11 | 2.97132422 |
| 2026-03-12 | 2.99356506 |
| 2026-03-13 | 2.99764657 |
| 2026-03-14 | 3.01507727 |
| 2026-03-15 | 3.0108669 |
| 2026-03-16 | 3.01588068 |
| 2026-03-17 | 3.00338959 |
| 2026-03-18 | 2.99322191 |
| 2026-03-19 | 3.0052439 |
| 2026-03-20 | 2.98533351 |
| 2026-03-21 | 2.9787306 |
| 2026-03-22 | 2.97866213 |
| 2026-03-23 | 2.99025315 |
| 2026-03-24 | 2.97900587 |
| 2026-03-25 | 2.97488085 |
| 2026-03-26 | 2.9868866 |
| 2026-03-27 | 2.99222978 |
| 2026-03-28 | 2.95273931 |
| 2026-03-29 | 2.99267353 |
| 2026-03-30 | 2.99803285 |
| 2026-03-31 | 3.00818347 |
| 2026-04-01 | 2.98511241 |
| 2026-04-02 | 2.98993567 |
| 2026-04-03 | 2.99325669 |
| 2026-04-04 | 2.99862012 |
| 2026-04-05 | 2.99741466 |
| 2026-04-06 | 2.99732062 |
| 2026-04-07 | 2.9944922 |
| 2026-04-08 | 2.95848626 |
| 2026-04-09 | 2.95274038 |
| 2026-04-10 | 2.95274105 |
| 2026-04-11 | 2.95273974 |
| 2026-04-12 | 2.95273974 |
| 2026-04-13 | 2.95273847 |
| 2026-04-14 | 2.95274067 |
| 2026-04-15 | 2.9527394 |
| 2026-04-16 | 2.95274036 |
| 2026-04-17 | 2.95274141 |
| 2026-04-18 | 2.95274001 |
| 2026-04-19 | 2.95274001 |
| 2026-04-20 | 2.95274043 |
| 2026-04-21 | 2.95274039 |
| 2026-04-22 | 2.95273814 |
| 2026-04-23 | 2.95274095 |
| 2026-04-24 | 2.95273945 |
| 2026-04-25 | 2.95273988 |
| 2026-04-26 | 2.95273988 |
| 2026-04-27 | 2.95274104 |
| 2026-04-28 | 2.95273965 |
| 2026-04-29 | 2.9527396 |
| 2026-04-30 | 2.95273893 |
| 2026-05-01 | 2.95273953 |
| 2026-05-02 | 2.95273931 |
| 2026-05-03 | 2.95273931 |
| 2026-05-04 | 2.95274068 |
| 2026-05-05 | 2.95273901 |
| 2026-05-06 | 2.95274096 |
| 2026-05-07 | 2.95273922 |
| 2026-05-08 | 2.95274046 |
| 2026-05-09 | 2.95274125 |
| 2026-05-10 | 2.95274125 |
| 2026-05-11 | 2.95274033 |
| 2026-05-12 | 2.9365458 |
| 2026-05-14 | 2.94752608 |
| 2026-05-15 | 2.95274071 |
| 2026-05-16 | 2.97020374 |
| 2026-05-17 | 2.97016499 |
| 2026-05-18 | 2.9527413 |
| 2026-05-19 | 2.96600731 |
| 2026-05-20 | 2.97497033 |
| 2026-05-21 | 2.97129511 |
| 2026-05-23 | 2.97585154 |
| 2026-05-24 | 2.97557311 |
| 2026-05-25 | 2.96712501 |
| 2026-05-26 | 2.96776233 |
| 2026-05-27 | 2.96632887 |
| 2026-05-28 | 2.97929508 |
| 2026-05-29 | 2.96656643 |
| 2026-05-30 | 2.96126076 |
| 2026-05-31 | 2.96131503 |
| 2026-06-01 | 2.96446923 |
| 2026-06-02 | 2.96706748 |
| 2026-06-03 | 2.9699777 |
| 2026-06-04 | 2.97383407 |
| 2026-06-05 | 2.97272512 |
| 2026-06-06 | 2.99683935 |
| 2026-06-09 | 2.99259111 |
| 2026-06-10 | 2.98985379 |
| 2026-06-11 | 2.99009638 |
| 2026-06-12 | 2.98350476 |
| 2026-06-13 | 2.9850707 |
| 2026-06-14 | 2.98313573 |
| 2026-06-15 | 2.97294674 |
| 2026-06-16 | 2.98151851 |
| 2026-06-17 | 2.97347357 |
| 2026-06-18 | 2.99617306 |
| 2026-06-19 | 3.02127502 |
| 2026-06-20 | 3.00910244 |
| 2026-06-21 | 3.00859501 |
| 2026-06-22 | 3.01406959 |
| 2026-06-23 | 3.02091046 |
| 2026-06-24 | 3.03826481 |
| 2026-06-25 | 3.03678947 |
| 2026-06-26 | 3.03619755 |
| 2026-06-27 | 3.03240456 |
| 2026-06-28 | 3.03168906 |
| 2026-06-29 | 3.03279154 |
| 2026-06-30 | 3.02901888 |
| 2026-07-01 | 3.027616 |
| 2026-07-02 | 2.95274041 |
| 2026-07-03 | 3.01818745 |
| 2026-07-04 | 3.01902408 |
| 2026-07-05 | 3.01780874 |
| 2026-07-06 | 3.02011964 |
| 2026-07-07 | 3.01895376 |
| 2026-07-08 | 3.02442234 |
| 2026-07-09 | 3.02164169 |
| 2026-07-10 | 3.01491428 |
| 2026-07-11 | 3.02626955 |
| 2026-07-12 | 3.02431855 |
| 2026-07-13 | 3.02979591 |
| 2026-07-14 | 3.03091446 |
| 2026-07-15 | 3.01788381 |
| 2026-07-16 | 3.01135118 |
| 2026-07-17 | 3.0185866 |
| 2026-07-18 | 3.0188017 |
| 2026-07-19 | 3.01872087 |
| 2026-07-20 | 3.01788463 |
| 2026-07-21 | 3.02594017 |
| 2026-07-22 | 3.02699555 |
| 2026-07-23 | 3.02136945 |
| 2026-07-24 | 3.03434325 |
| 2026-07-25 | 3.03554251 |
| 2026-07-26 | 3.03594029 |
| 2026-07-27 | 3.02811297 |
| 2026-07-28 | 3.03445489 |
| 2026-07-29 | 3.02972505 |
| 2026-07-30 | 3.01428149 |
| 2026-07-31 | 2.99996112 |
| 2026-08-01 | 2.99484727 |
| 2026-08-02 | 2.99373627 |
| 2026-08-03 | 2.99482487 |
| 2026-08-04 | 2.99980449 |
| 2026-08-05 | 2.99272948 |
| 2026-08-06 | 2.9886993 |
| 2026-08-07 | 2.99637831 |
| 2026-08-08 | 2.98720995 |
| 2026-08-09 | 2.98675861 |
| 2026-08-10 | 2.98853671 |
| 2026-08-11 | 2.99057437 |
| 2026-08-12 | 2.9929805 |
| 2026-08-13 | 2.99635456 |
| 2026-08-14 | 2.99316923 |
| 2026-08-15 | 2.98416024 |
| 2026-08-16 | 2.98454739 |
| 2026-08-17 | 2.98184683 |
| 2026-08-18 | 2.98225777 |
| 2026-08-20 | 2.95581417 |
| 2026-08-21 | 2.95347815 |
| 2026-08-22 | 2.95714432 |
| 2026-08-23 | 2.95484503 |
| 2026-08-24 | 2.95672453 |
| 2026-08-25 | 2.95996486 |
| 2026-08-26 | 2.95874846 |
| 2026-08-27 | 2.96394469 |
| 2026-08-28 | 2.96480273 |
| 2026-08-29 | 2.98116842 |
| 2026-08-30 | 2.98035337 |
| 2026-08-31 | 2.97884731 |
| 2026-09-01 | 2.97569336 |
| 2026-09-02 | 2.98195521 |
| 2026-09-03 | 2.97716408 |
| 2026-09-04 | 2.97052749 |
| 2026-09-05 | 2.97301245 |
| 2026-09-06 | 2.97221089 |
| 2026-09-07 | 2.97389751 |
| 2026-09-08 | 2.97020374 |
| 2026-09-09 | 2.96857918 |
| 2026-09-10 | 2.96682597 |
| 2026-09-11 | 2.9761806 |
| 2026-09-12 | 2.97698435 |
| 2026-09-13 | 2.97690399 |
| 2026-09-14 | 2.98485503 |
| 2026-09-15 | 2.99314849 |
| 2026-09-16 | 2.99136893 |
| 2026-09-17 | 3.01208665 |
| 2026-09-18 | 2.95273848 |
| 2026-09-19 | 3.00618484 |
| 2026-09-20 | 3.00605391 |
| 2026-09-21 | 3.00833563 |
| 2026-09-22 | 3.0090705 |
| 2026-09-23 | 3.02180485 |
| 2026-09-24 | 3.0349552 |
| 2026-09-25 | 3.03685602 |
| 2026-09-26 | 3.03109345 |
| 2026-09-27 | 3.03089034 |
| 2026-09-28 | 3.03168758 |
| 2026-09-30 | 3.04686683 |
| 2026-10-02 | 3.06824638 |
| 2026-10-03 | 3.06824811 |
| 2026-10-05 | 3.08740272 |
| 2026-10-06 | 3.07877042 |
| 2026-10-07 | 3.07443814 |
| 2026-10-08 | 3.08149516 |
| 2026-10-09 | 3.07228909 |
| 2026-10-10 | 3.08237112 |
| 2026-10-11 | 3.0818689 |
| 2026-10-12 | 3.08273628 |
| 2026-10-13 | 3.08972203 |
| 2026-10-14 | 3.07985332 |
| 2026-10-15 | 3.07596364 |
| 2026-10-16 | 3.07254333 |
| 2026-10-17 | 3.07215278 |
| 2026-10-18 | 3.07216527 |
High
3.3711
Low
2.8792
Average
3.0479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/LTL API questions
How do I get the USD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/LTL rate in rates.LTL.
How far back does USD/LTL historical data go?
Daily USD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.