USD to LRD exchange rate API
US Dollar to Liberian Dollar · quoted 2026-10-15
170.9457
▼ +11.35% over 2Y
1 USD = 170.9457 LRD · 1 LRD = 0.005850 USD · Get this rate via the API
1 USD buys 170.9457 LRD as of 2026-10-15, so 1 LRD buys 0.005850 USD. Over the last 2 years, USD/LRD traded between 170.6489 and 201.2409, averaged 187.6858 and fell 11.35%. The API holds daily USD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 192.83106938 |
| 2024-10-16 | 192.77845504 |
| 2024-10-17 | 192.76746713 |
| 2024-10-18 | 192.75833298 |
| 2024-10-19 | 192.20990846 |
| 2024-10-20 | 192.60616771 |
| 2024-10-21 | 192.0549309 |
| 2024-10-22 | 192.62334598 |
| 2024-10-23 | 192.82636465 |
| 2024-10-24 | 192.45554746 |
| 2024-10-25 | 192.0323215 |
| 2024-10-26 | 192.15032479 |
| 2024-10-27 | 192.38234045 |
| 2024-10-28 | 192.09477887 |
| 2024-10-29 | 191.99839793 |
| 2024-10-30 | 191.6607528 |
| 2024-10-31 | 192.00313788 |
| 2024-11-01 | 191.99758841 |
| 2024-11-02 | 191.95472733 |
| 2024-11-03 | 192.05187746 |
| 2024-11-04 | 191.7807077 |
| 2024-11-05 | 191.80776532 |
| 2024-11-06 | 191.66483964 |
| 2024-11-07 | 190.67254346 |
| 2024-11-08 | 189.59970746 |
| 2024-11-09 | 189.46046508 |
| 2024-11-10 | 189.63887578 |
| 2024-11-11 | 190.56024568 |
| 2024-11-12 | 189.99597519 |
| 2024-11-13 | 189.92116175 |
| 2024-11-14 | 188.34568846 |
| 2024-11-15 | 188.36046753 |
| 2024-11-16 | 184.47249194 |
| 2024-11-17 | 183.9235043 |
| 2024-11-18 | 184.37332565 |
| 2024-11-19 | 183.53182077 |
| 2024-11-20 | 183.88580152 |
| 2024-11-21 | 181.12464736 |
| 2024-11-22 | 180.29701871 |
| 2024-11-23 | 180.00843714 |
| 2024-11-24 | 180.38133703 |
| 2024-11-25 | 180.42332834 |
| 2024-11-26 | 179.98457712 |
| 2024-11-27 | 180.28128259 |
| 2024-11-28 | 179.57948495 |
| 2024-11-29 | 179.42908724 |
| 2024-11-30 | 179.38381675 |
| 2024-12-01 | 179.44408692 |
| 2024-12-02 | 179.27097414 |
| 2024-12-03 | 178.89809743 |
| 2024-12-04 | 178.98818225 |
| 2024-12-05 | 179.49109428 |
| 2024-12-06 | 179.58442592 |
| 2024-12-07 | 179.56503396 |
| 2024-12-08 | 179.24403661 |
| 2024-12-09 | 179.19096653 |
| 2024-12-10 | 179.33383464 |
| 2024-12-11 | 179.41754511 |
| 2024-12-12 | 179.49967831 |
| 2024-12-13 | 179.57468928 |
| 2024-12-14 | 179.66644211 |
| 2024-12-15 | 181.02851436 |
| 2024-12-16 | 179.67540532 |
| 2024-12-17 | 179.65000412 |
| 2024-12-18 | 180.64477274 |
| 2024-12-19 | 180.59080676 |
| 2024-12-20 | 180.55719663 |
| 2024-12-21 | 181.08125876 |
| 2024-12-22 | 182.08756585 |
| 2024-12-23 | 180.90914488 |
| 2024-12-24 | 180.76788488 |
| 2024-12-25 | 180.81184157 |
| 2024-12-26 | 181.32667252 |
| 2024-12-27 | 181.33897147 |
| 2024-12-28 | 181.32260363 |
| 2024-12-29 | 183.42356376 |
| 2024-12-30 | 181.76895606 |
| 2024-12-31 | 182.54017164 |
| 2025-01-01 | 183.92216858 |
| 2025-01-02 | 183.92122825 |
| 2025-01-03 | 184.15974851 |
| 2025-01-04 | 184.7354708 |
| 2025-01-05 | 185.80377864 |
| 2025-01-06 | 184.56310561 |
| 2025-01-07 | 184.99021866 |
| 2025-01-08 | 186.51047599 |
| 2025-01-09 | 186.75548083 |
| 2025-01-10 | 187.02190912 |
| 2025-01-11 | 186.98774417 |
| 2025-01-12 | 187.51039762 |
| 2025-01-13 | 187.49833437 |
| 2025-01-14 | 187.64579893 |
| 2025-01-15 | 188.49790343 |
| 2025-01-16 | 189.07569832 |
| 2025-01-17 | 189.42638128 |
| 2025-01-18 | 189.53334494 |
| 2025-01-19 | 190.05005618 |
| 2025-01-20 | 189.97464713 |
| 2025-01-21 | 190.20884449 |
| 2025-01-22 | 193.39177349 |
| 2025-01-23 | 194.72505541 |
| 2025-01-24 | 197.09171948 |
| 2025-01-25 | 197.26273015 |
| 2025-01-26 | 195.30705034 |
| 2025-01-27 | 197.84830191 |
| 2025-01-28 | 197.25309583 |
| 2025-01-29 | 197.71920679 |
| 2025-01-30 | 197.96778886 |
| 2025-01-31 | 197.71600235 |
| 2025-02-01 | 198.80708377 |
| 2025-02-02 | 196.88965809 |
| 2025-02-03 | 199.1063939 |
| 2025-02-04 | 199.08126397 |
| 2025-02-05 | 198.46441349 |
| 2025-02-06 | 198.16002023 |
| 2025-02-07 | 198.24687837 |
| 2025-02-08 | 197.6001766 |
| 2025-02-09 | 197.42723767 |
| 2025-02-10 | 199.90199865 |
| 2025-02-11 | 198.75211647 |
| 2025-02-12 | 198.70838082 |
| 2025-02-13 | 198.83754015 |
| 2025-02-14 | 198.91824493 |
| 2025-02-15 | 198.01034533 |
| 2025-02-16 | 197.78750705 |
| 2025-02-17 | 199.23991097 |
| 2025-02-18 | 199.1917347 |
| 2025-02-19 | 199.33041598 |
| 2025-02-20 | 199.10962062 |
| 2025-02-21 | 199.09844281 |
| 2025-02-22 | 198.52693812 |
| 2025-02-23 | 198.21607527 |
| 2025-02-24 | 199.44294751 |
| 2025-02-25 | 199.13009724 |
| 2025-02-26 | 198.34974669 |
| 2025-02-27 | 199.14239556 |
| 2025-02-28 | 199.45013252 |
| 2025-03-01 | 198.79730816 |
| 2025-03-02 | 198.68207338 |
| 2025-03-03 | 199.80070698 |
| 2025-03-04 | 199.61427244 |
| 2025-03-05 | 199.55494432 |
| 2025-03-06 | 199.47805932 |
| 2025-03-07 | 199.05756594 |
| 2025-03-08 | 199.08524143 |
| 2025-03-09 | 200.23985793 |
| 2025-03-10 | 199.86743823 |
| 2025-03-11 | 199.78224672 |
| 2025-03-12 | 199.94812727 |
| 2025-03-13 | 199.58749465 |
| 2025-03-14 | 199.92610491 |
| 2025-03-15 | 199.82169383 |
| 2025-03-16 | 199.94777869 |
| 2025-03-17 | 199.8313954 |
| 2025-03-18 | 199.75182708 |
| 2025-03-19 | 199.79845301 |
| 2025-03-20 | 199.66843895 |
| 2025-03-21 | 199.7098154 |
| 2025-03-22 | 199.3979019 |
| 2025-03-23 | 199.5126691 |
| 2025-03-25 | 199.83471045 |
| 2025-03-26 | 199.90054289 |
| 2025-03-27 | 199.91400048 |
| 2025-03-28 | 199.88338576 |
| 2025-03-29 | 199.04409063 |
| 2025-03-30 | 199.72608594 |
| 2025-03-31 | 199.72500625 |
| 2025-04-01 | 199.83873946 |
| 2025-04-02 | 200.01383713 |
| 2025-04-03 | 199.85853157 |
| 2025-04-04 | 199.89628886 |
| 2025-04-05 | 199.59322493 |
| 2025-04-06 | 199.88637363 |
| 2025-04-07 | 200.45598351 |
| 2025-04-08 | 200.17125539 |
| 2025-04-09 | 199.75594247 |
| 2025-04-10 | 200.11973284 |
| 2025-04-11 | 199.87586255 |
| 2025-04-12 | 199.60103749 |
| 2025-04-13 | 199.92295894 |
| 2025-04-14 | 199.87364833 |
| 2025-04-15 | 199.92332194 |
| 2025-04-16 | 200.01610661 |
| 2025-04-17 | 199.8915206 |
| 2025-04-18 | 199.9781448 |
| 2025-04-19 | 199.93174814 |
| 2025-04-20 | 198.96515329 |
| 2025-04-21 | 199.84184351 |
| 2025-04-22 | 199.84368574 |
| 2025-04-23 | 200.28979901 |
| 2025-04-24 | 200.22556493 |
| 2025-04-25 | 200.21029269 |
| 2025-04-26 | 200.06684867 |
| 2025-04-27 | 199.12147313 |
| 2025-04-28 | 199.93531757 |
| 2025-04-29 | 199.64462732 |
| 2025-04-30 | 199.95946705 |
| 2025-05-01 | 200.29606639 |
| 2025-05-02 | 200.0329146 |
| 2025-05-03 | 200.36469498 |
| 2025-05-04 | 199.15435842 |
| 2025-05-05 | 200.16018439 |
| 2025-05-06 | 199.99383154 |
| 2025-05-08 | 199.98970525 |
| 2025-05-09 | 199.95050128 |
| 2025-05-10 | 199.49478656 |
| 2025-05-11 | 199.17214414 |
| 2025-05-12 | 199.92074339 |
| 2025-05-13 | 199.87173965 |
| 2025-05-14 | 199.92479607 |
| 2025-05-15 | 199.98101701 |
| 2025-05-17 | 199.88611526 |
| 2025-05-18 | 199.12964228 |
| 2025-05-19 | 200.0799689 |
| 2025-05-20 | 200.18123699 |
| 2025-05-21 | 199.7542717 |
| 2025-05-22 | 199.96872422 |
| 2025-05-23 | 199.94808499 |
| 2025-05-24 | 199.97402651 |
| 2025-05-25 | 199.04091524 |
| 2025-05-26 | 199.72277014 |
| 2025-05-27 | 199.88289526 |
| 2025-05-28 | 199.75556245 |
| 2025-05-29 | 199.99895952 |
| 2025-05-30 | 199.96014426 |
| 2025-05-31 | 199.94190699 |
| 2025-06-01 | 198.70081969 |
| 2025-06-02 | 199.48975277 |
| 2025-06-03 | 199.37980613 |
| 2025-06-04 | 199.55767431 |
| 2025-06-05 | 199.17977476 |
| 2025-06-06 | 199.39804429 |
| 2025-06-07 | 199.3643424 |
| 2025-06-08 | 198.91987271 |
| 2025-06-09 | 199.47046807 |
| 2025-06-10 | 199.08624725 |
| 2025-06-11 | 199.07460132 |
| 2025-06-12 | 199.57868508 |
| 2025-06-13 | 200.07200458 |
| 2025-06-14 | 199.78085429 |
| 2025-06-15 | 199.12030612 |
| 2025-06-16 | 199.75226669 |
| 2025-06-17 | 199.87188785 |
| 2025-06-18 | 199.84780298 |
| 2025-06-19 | 199.87583722 |
| 2025-06-20 | 199.63410655 |
| 2025-06-21 | 200.01958554 |
| 2025-06-22 | 199.24837375 |
| 2025-06-23 | 200.115625 |
| 2025-06-24 | 199.87844767 |
| 2025-06-25 | 199.84711814 |
| 2025-06-26 | 199.61331872 |
| 2025-06-27 | 199.99355458 |
| 2025-06-28 | 200.49914031 |
| 2025-06-29 | 199.95584467 |
| 2025-06-30 | 199.94332827 |
| 2025-07-01 | 200.0264715 |
| 2025-07-02 | 200.46991804 |
| 2025-07-03 | 200.34080651 |
| 2025-07-04 | 200.54913262 |
| 2025-07-05 | 200.50125402 |
| 2025-07-06 | 200.49477886 |
| 2025-07-07 | 200.49807003 |
| 2025-07-08 | 200.44385675 |
| 2025-07-09 | 200.49683938 |
| 2025-07-10 | 200.2610007 |
| 2025-07-11 | 200.5407311 |
| 2025-07-12 | 200.58548187 |
| 2025-07-13 | 200.56068833 |
| 2025-07-14 | 200.4835227 |
| 2025-07-15 | 200.60320057 |
| 2025-07-16 | 200.89728025 |
| 2025-07-17 | 200.5673755 |
| 2025-07-18 | 200.43497112 |
| 2025-07-19 | 200.69129949 |
| 2025-07-20 | 200.68540979 |
| 2025-07-21 | 200.62531417 |
| 2025-07-22 | 200.37840252 |
| 2025-07-23 | 200.28709491 |
| 2025-07-24 | 200.35869995 |
| 2025-07-25 | 200.5315642 |
| 2025-07-26 | 200.16167524 |
| 2025-07-27 | 200.84271646 |
| 2025-07-28 | 200.38455336 |
| 2025-07-29 | 200.58384501 |
| 2025-07-30 | 200.67982164 |
| 2025-07-31 | 200.67573097 |
| 2025-08-01 | 200.70072221 |
| 2025-08-02 | 201.00018069 |
| 2025-08-03 | 200.79330571 |
| 2025-08-04 | 200.67599235 |
| 2025-08-05 | 199.68967242 |
| 2025-08-06 | 199.76657166 |
| 2025-08-07 | 200.30323111 |
| 2025-08-08 | 200.67355031 |
| 2025-08-09 | 200.49251189 |
| 2025-08-10 | 200.55463128 |
| 2025-08-11 | 200.48282484 |
| 2025-08-12 | 200.81895917 |
| 2025-08-13 | 200.53227076 |
| 2025-08-14 | 200.60940472 |
| 2025-08-15 | 200.61046428 |
| 2025-08-16 | 201.00113838 |
| 2025-08-17 | 200.90325325 |
| 2025-08-18 | 200.40077273 |
| 2025-08-19 | 200.5169627 |
| 2025-08-20 | 200.54316964 |
| 2025-08-21 | 200.84195233 |
| 2025-08-22 | 200.68568732 |
| 2025-08-23 | 200.67195846 |
| 2025-08-24 | 200.87875957 |
| 2025-08-25 | 199.78914782 |
| 2025-08-26 | 199.76779024 |
| 2025-08-27 | 200.83163042 |
| 2025-08-28 | 201.12010034 |
| 2025-08-29 | 200.54356137 |
| 2025-08-30 | 200.50073389 |
| 2025-08-31 | 200.72602497 |
| 2025-09-01 | 200.34172341 |
| 2025-09-02 | 200.53071681 |
| 2025-09-03 | 201.24085841 |
| 2025-09-04 | 200.98571037 |
| 2025-09-05 | 200.60752499 |
| 2025-09-06 | 200.83565113 |
| 2025-09-07 | 200.83716159 |
| 2025-09-08 | 200.61477392 |
| 2025-09-09 | 199.66245762 |
| 2025-09-10 | 199.92937763 |
| 2025-09-11 | 190.13126003 |
| 2025-09-13 | 189.96185492 |
| 2025-09-14 | 185.65510632 |
| 2025-09-15 | 189.95516777 |
| 2025-09-16 | 178.09496588 |
| 2025-09-17 | 177.39683813 |
| 2025-09-18 | 177.22675451 |
| 2025-09-19 | 177.79463812 |
| 2025-09-20 | 178.18941219 |
| 2025-09-21 | 178.25192711 |
| 2025-09-22 | 178.52897603 |
| 2025-09-23 | 178.53022683 |
| 2025-09-24 | 178.55668131 |
| 2025-09-25 | 180.39869543 |
| 2025-09-26 | 181.565178 |
| 2025-09-27 | 181.1994018 |
| 2025-09-28 | 180.99691549 |
| 2025-09-29 | 181.19466135 |
| 2025-09-30 | 181.54762963 |
| 2025-10-01 | 181.40210651 |
| 2025-10-02 | 181.61248153 |
| 2025-10-03 | 181.68788093 |
| 2025-10-04 | 181.93059063 |
| 2025-10-05 | 181.85779434 |
| 2025-10-06 | 181.80157058 |
| 2025-10-07 | 181.19270359 |
| 2025-10-08 | 181.93093237 |
| 2025-10-09 | 180.83429554 |
| 2025-10-10 | 181.05975351 |
| 2025-10-11 | 182.25734828 |
| 2025-10-12 | 182.97647494 |
| 2025-10-13 | 181.80258221 |
| 2025-10-14 | 183.10496457 |
| 2025-10-15 | 183.01888145 |
| 2025-10-16 | 182.6878315 |
| 2025-10-17 | 183.03505387 |
| 2025-10-18 | 183.26158507 |
| 2025-10-19 | 183.29246979 |
| 2025-10-20 | 183.3785397 |
| 2025-10-21 | 183.20365657 |
| 2025-10-22 | 183.21101887 |
| 2025-10-23 | 182.81351447 |
| 2025-10-24 | 182.68866037 |
| 2025-10-25 | 183.09665323 |
| 2025-10-26 | 183.00445385 |
| 2025-10-27 | 182.81425308 |
| 2025-10-28 | 183.21227294 |
| 2025-10-29 | 183.35432479 |
| 2025-10-30 | 183.32533259 |
| 2025-10-31 | 183.36314035 |
| 2025-11-01 | 183.49970737 |
| 2025-11-02 | 188.30139549 |
| 2025-11-03 | 183.61354751 |
| 2025-11-04 | 186.35157738 |
| 2025-11-05 | 183.40617117 |
| 2025-11-06 | 183.34849296 |
| 2025-11-07 | 183.00451286 |
| 2025-11-08 | 182.71046702 |
| 2025-11-09 | 182.89726428 |
| 2025-11-10 | 182.59606732 |
| 2025-11-11 | 183.0101247 |
| 2025-11-12 | 182.98140447 |
| 2025-11-13 | 182.99433198 |
| 2025-11-14 | 182.4918263 |
| 2025-11-15 | 181.48824188 |
| 2025-11-16 | 181.29411162 |
| 2025-11-17 | 181.56963504 |
| 2025-11-18 | 180.90404083 |
| 2025-11-19 | 180.31748848 |
| 2025-11-20 | 180.71437914 |
| 2025-11-21 | 181.48336675 |
| 2025-11-22 | 179.16968304 |
| 2025-11-23 | 179.08081041 |
| 2025-11-24 | 178.90763744 |
| 2025-11-25 | 178.5343673 |
| 2025-11-26 | 177.7453836 |
| 2025-11-27 | 177.79657368 |
| 2025-11-28 | 177.60586637 |
| 2025-11-29 | 177.40131626 |
| 2025-11-30 | 177.31363165 |
| 2025-12-01 | 177.76128288 |
| 2025-12-02 | 177.58506152 |
| 2025-12-03 | 177.49193044 |
| 2025-12-04 | 177.5212109 |
| 2025-12-05 | 177.40244334 |
| 2025-12-06 | 177.19493605 |
| 2025-12-07 | 176.80317412 |
| 2025-12-08 | 177.10774811 |
| 2025-12-09 | 176.71435769 |
| 2025-12-11 | 176.64027874 |
| 2025-12-12 | 176.47579596 |
| 2025-12-13 | 176.86516686 |
| 2025-12-14 | 176.72257507 |
| 2025-12-15 | 176.39514392 |
| 2025-12-16 | 176.56582771 |
| 2025-12-17 | 177.20647217 |
| 2025-12-18 | 176.65913922 |
| 2025-12-19 | 177.52192559 |
| 2025-12-20 | 177.24778507 |
| 2025-12-21 | 177.04800945 |
| 2025-12-22 | 177.22502886 |
| 2025-12-23 | 177.27284991 |
| 2025-12-24 | 177.70785167 |
| 2025-12-25 | 177.8488248 |
| 2025-12-26 | 177.5942226 |
| 2025-12-27 | 177.50204153 |
| 2025-12-28 | 177.34255356 |
| 2025-12-29 | 177.60845937 |
| 2025-12-30 | 177.89911996 |
| 2025-12-31 | 178.58341782 |
| 2026-01-01 | 178.77541178 |
| 2026-01-02 | 178.43332511 |
| 2026-01-03 | 178.40123882 |
| 2026-01-04 | 178.10997029 |
| 2026-01-05 | 178.35246238 |
| 2026-01-06 | 177.73055572 |
| 2026-01-07 | 178.18505979 |
| 2026-01-08 | 179.15150753 |
| 2026-01-09 | 179.38500674 |
| 2026-01-10 | 179.68953532 |
| 2026-01-11 | 179.96310619 |
| 2026-01-12 | 179.4436913 |
| 2026-01-13 | 179.68890443 |
| 2026-01-14 | 180.04617856 |
| 2026-01-15 | 180.23478649 |
| 2026-01-16 | 180.4725704 |
| 2026-01-17 | 180.47540747 |
| 2026-01-18 | 181.08580219 |
| 2026-01-19 | 180.56409945 |
| 2026-01-20 | 180.79678786 |
| 2026-01-21 | 184.06451135 |
| 2026-01-22 | 184.78988089 |
| 2026-01-23 | 185.1579818 |
| 2026-01-24 | 184.96763094 |
| 2026-01-25 | 185.05519638 |
| 2026-01-26 | 184.65841687 |
| 2026-01-27 | 184.47607579 |
| 2026-01-28 | 184.99474306 |
| 2026-01-29 | 185.13340682 |
| 2026-01-30 | 185.32193488 |
| 2026-01-31 | 185.30195547 |
| 2026-02-01 | 185.44240387 |
| 2026-02-02 | 182.197531 |
| 2026-02-03 | 185.88006494 |
| 2026-02-04 | 185.59939005 |
| 2026-02-05 | 185.79552413 |
| 2026-02-06 | 185.99638423 |
| 2026-02-07 | 187.43955391 |
| 2026-02-08 | 186.7778872 |
| 2026-02-09 | 187.29052966 |
| 2026-02-10 | 186.41725763 |
| 2026-02-11 | 186.59542954 |
| 2026-02-12 | 186.91535669 |
| 2026-02-13 | 186.74373441 |
| 2026-02-14 | 186.39864168 |
| 2026-02-15 | 186.27057155 |
| 2026-02-16 | 186.33229363 |
| 2026-02-17 | 186.20862959 |
| 2026-02-18 | 185.73220094 |
| 2026-02-19 | 186.10816365 |
| 2026-02-20 | 185.56874799 |
| 2026-02-21 | 185.02477425 |
| 2026-02-22 | 184.63513658 |
| 2026-02-23 | 184.75237903 |
| 2026-02-24 | 184.76000927 |
| 2026-02-25 | 183.64794492 |
| 2026-02-26 | 183.62378379 |
| 2026-02-27 | 183.70394396 |
| 2026-02-28 | 183.59930042 |
| 2026-03-01 | 183.56777985 |
| 2026-03-02 | 183.5956863 |
| 2026-03-03 | 183.39002936 |
| 2026-03-04 | 183.55113627 |
| 2026-03-05 | 182.41900052 |
| 2026-03-06 | 182.45691201 |
| 2026-03-07 | 183.00065097 |
| 2026-03-08 | 182.96498588 |
| 2026-03-09 | 182.75250217 |
| 2026-03-10 | 182.7749103 |
| 2026-03-11 | 183.14617892 |
| 2026-03-12 | 182.96464919 |
| 2026-03-13 | 183.6120082 |
| 2026-03-14 | 183.24667847 |
| 2026-03-15 | 183.10885282 |
| 2026-03-16 | 183.25700464 |
| 2026-03-17 | 183.54538966 |
| 2026-03-18 | 182.62882287 |
| 2026-03-19 | 184.09357914 |
| 2026-03-20 | 183.03669441 |
| 2026-03-21 | 183.37460785 |
| 2026-03-22 | 183.18194645 |
| 2026-03-23 | 183.92699128 |
| 2026-03-24 | 182.66090178 |
| 2026-03-25 | 183.94447397 |
| 2026-03-26 | 184.11954094 |
| 2026-03-27 | 183.38597276 |
| 2026-03-28 | 183.62497791 |
| 2026-03-29 | 183.64329885 |
| 2026-03-30 | 184.03436954 |
| 2026-03-31 | 183.7731265 |
| 2026-04-01 | 183.6914986 |
| 2026-04-02 | 183.57945536 |
| 2026-04-03 | 183.17584103 |
| 2026-04-04 | 183.0773684 |
| 2026-04-05 | 183.61788551 |
| 2026-04-06 | 183.13089357 |
| 2026-04-07 | 183.30738 |
| 2026-04-08 | 184.59728711 |
| 2026-04-09 | 184.20902471 |
| 2026-04-10 | 184.25022581 |
| 2026-04-11 | 184.20373399 |
| 2026-04-12 | 183.72614561 |
| 2026-04-13 | 183.72611277 |
| 2026-04-14 | 184.29691181 |
| 2026-04-15 | 184.44037464 |
| 2026-04-16 | 183.53441896 |
| 2026-04-17 | 183.9905707 |
| 2026-04-18 | 184.20376269 |
| 2026-04-19 | 184.31354901 |
| 2026-04-20 | 184.61382317 |
| 2026-04-21 | 184.25002504 |
| 2026-04-22 | 184.27491649 |
| 2026-04-23 | 184.6344728 |
| 2026-04-24 | 184.27494626 |
| 2026-04-25 | 183.19465775 |
| 2026-04-26 | 183.19465775 |
| 2026-04-27 | 183.19476242 |
| 2026-04-28 | 183.93925779 |
| 2026-04-29 | 183.74973973 |
| 2026-04-30 | 183.8749729 |
| 2026-05-01 | 183.84996672 |
| 2026-05-02 | 183.87496962 |
| 2026-05-03 | 183.87496962 |
| 2026-05-04 | 183.87499765 |
| 2026-05-05 | 183.62494267 |
| 2026-05-06 | 183.11505522 |
| 2026-05-07 | 183.57493278 |
| 2026-05-08 | 184.10716022 |
| 2026-05-09 | 183.50382593 |
| 2026-05-10 | 183.01052418 |
| 2026-05-11 | 183.01051037 |
| 2026-05-12 | 183.29479828 |
| 2026-05-14 | 183.14394173 |
| 2026-05-15 | 183.24968825 |
| 2026-05-16 | 183.37789289 |
| 2026-05-17 | 183.23841259 |
| 2026-05-18 | 183.35705606 |
| 2026-05-19 | 183.27878655 |
| 2026-05-20 | 183.27107276 |
| 2026-05-21 | 183.19762857 |
| 2026-05-23 | 183.27265507 |
| 2026-05-24 | 183.13119736 |
| 2026-05-25 | 182.36176036 |
| 2026-05-26 | 182.85030448 |
| 2026-05-27 | 183.03634324 |
| 2026-05-28 | 182.38135531 |
| 2026-05-29 | 181.79397337 |
| 2026-05-30 | 181.97926983 |
| 2026-05-31 | 182.90976772 |
| 2026-06-01 | 181.84419952 |
| 2026-06-02 | 182.74597994 |
| 2026-06-03 | 182.64926622 |
| 2026-06-04 | 182.64650528 |
| 2026-06-05 | 182.77124891 |
| 2026-06-06 | 183.21227412 |
| 2026-06-09 | 182.4913945 |
| 2026-06-10 | 183.12622151 |
| 2026-06-11 | 182.47559917 |
| 2026-06-12 | 182.47273231 |
| 2026-06-13 | 182.14566564 |
| 2026-06-14 | 182.90046332 |
| 2026-06-15 | 182.47938092 |
| 2026-06-16 | 182.20389309 |
| 2026-06-17 | 182.10085671 |
| 2026-06-18 | 182.70510066 |
| 2026-06-19 | 181.99922124 |
| 2026-06-20 | 182.5942729 |
| 2026-06-21 | 182.4718811 |
| 2026-06-22 | 181.98244727 |
| 2026-06-23 | 182.19944736 |
| 2026-06-24 | 182.33860085 |
| 2026-06-25 | 181.77952956 |
| 2026-06-26 | 182.26839913 |
| 2026-06-27 | 182.19851185 |
| 2026-06-28 | 182.04070383 |
| 2026-06-29 | 182.39977482 |
| 2026-06-30 | 182.61405671 |
| 2026-07-01 | 181.32890931 |
| 2026-07-02 | 181.87495003 |
| 2026-07-03 | 181.84024718 |
| 2026-07-04 | 181.67463302 |
| 2026-07-05 | 181.78284117 |
| 2026-07-06 | 181.62396747 |
| 2026-07-07 | 181.17904936 |
| 2026-07-08 | 181.37063359 |
| 2026-07-09 | 181.24192459 |
| 2026-07-10 | 181.22972743 |
| 2026-07-11 | 181.49890815 |
| 2026-07-12 | 181.58941303 |
| 2026-07-13 | 182.12954794 |
| 2026-07-14 | 181.92407658 |
| 2026-07-15 | 181.79753446 |
| 2026-07-16 | 180.71817507 |
| 2026-07-17 | 181.19914265 |
| 2026-07-18 | 180.94107078 |
| 2026-07-19 | 181.16519086 |
| 2026-07-20 | 180.82116302 |
| 2026-07-21 | 181.20838699 |
| 2026-07-22 | 181.27686275 |
| 2026-07-23 | 181.59588608 |
| 2026-07-24 | 181.18304139 |
| 2026-07-25 | 181.22177797 |
| 2026-07-26 | 181.23184952 |
| 2026-07-27 | 180.67996227 |
| 2026-07-28 | 181.31855638 |
| 2026-07-29 | 181.48011706 |
| 2026-07-30 | 181.03524184 |
| 2026-07-31 | 180.40907193 |
| 2026-08-01 | 179.95090926 |
| 2026-08-02 | 181.12164494 |
| 2026-08-03 | 180.23437159 |
| 2026-08-04 | 180.63521506 |
| 2026-08-05 | 180.38927179 |
| 2026-08-06 | 180.45486861 |
| 2026-08-07 | 180.64018296 |
| 2026-08-08 | 180.37629378 |
| 2026-08-09 | 181.5301519 |
| 2026-08-10 | 180.30426136 |
| 2026-08-11 | 180.54178695 |
| 2026-08-12 | 181.0828949 |
| 2026-08-13 | 181.76697913 |
| 2026-08-14 | 181.72369521 |
| 2026-08-15 | 181.40830867 |
| 2026-08-16 | 181.54023725 |
| 2026-08-17 | 181.35757682 |
| 2026-08-18 | 181.54022619 |
| 2026-08-20 | 181.06150254 |
| 2026-08-21 | 181.57015376 |
| 2026-08-22 | 181.61458636 |
| 2026-08-23 | 181.58636354 |
| 2026-08-24 | 181.59108923 |
| 2026-08-25 | 181.47090748 |
| 2026-08-26 | 181.43699604 |
| 2026-08-27 | 181.51927598 |
| 2026-08-28 | 181.08391311 |
| 2026-08-29 | 181.11807124 |
| 2026-08-30 | 180.70756927 |
| 2026-08-31 | 180.71900276 |
| 2026-09-01 | 180.61308767 |
| 2026-09-02 | 180.75654191 |
| 2026-09-03 | 177.82789793 |
| 2026-09-04 | 177.49094166 |
| 2026-09-05 | 178.71653621 |
| 2026-09-06 | 179.0463264 |
| 2026-09-07 | 174.98548704 |
| 2026-09-08 | 174.95278446 |
| 2026-09-09 | 179.2339008 |
| 2026-09-10 | 174.4821219 |
| 2026-09-11 | 174.55396707 |
| 2026-09-12 | 174.42500079 |
| 2026-09-13 | 174.57620211 |
| 2026-09-14 | 174.5540355 |
| 2026-09-15 | 174.38437188 |
| 2026-09-16 | 174.5895507 |
| 2026-09-17 | 174.33619265 |
| 2026-09-18 | 174.50236564 |
| 2026-09-19 | 173.06868722 |
| 2026-09-20 | 173.85430057 |
| 2026-09-21 | 172.83323296 |
| 2026-09-22 | 173.16324235 |
| 2026-09-23 | 173.2271931 |
| 2026-09-24 | 173.09845334 |
| 2026-09-25 | 171.98996995 |
| 2026-09-26 | 171.89438391 |
| 2026-09-27 | 172.30580312 |
| 2026-09-28 | 172.10512828 |
| 2026-09-30 | 171.39815834 |
| 2026-10-02 | 172.16154903 |
| 2026-10-03 | 171.33637683 |
| 2026-10-05 | 171.72441145 |
| 2026-10-06 | 170.64890083 |
| 2026-10-07 | 170.90938611 |
| 2026-10-08 | 170.88568951 |
| 2026-10-09 | 171.38617083 |
| 2026-10-10 | 170.95395476 |
| 2026-10-11 | 171.03049723 |
| 2026-10-12 | 170.99495402 |
| 2026-10-13 | 170.87493793 |
| 2026-10-14 | 170.82379486 |
| 2026-10-15 | 170.94565288 |
High
201.2409
Low
170.6489
Average
187.6858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/LRD API questions
How do I get the USD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/LRD rate in rates.LRD.
How far back does USD/LRD historical data go?
Daily USD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.