USD to LKR exchange rate API
US Dollar to Sri Lanka Rupee · quoted 2026-10-15
331.8175
▲ +14.77% over 2Y
1 USD = 331.8175 LKR · 1 LKR = 0.003014 USD · Get this rate via the API
1 USD buys 331.8175 LKR as of 2026-10-15, so 1 LKR buys 0.003014 USD. Over the last 2 years, USD/LKR traded between 285.7786 and 342.0268, averaged 307.1673 and rose 14.77%. The API holds daily USD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 289.10838095 |
| 2024-10-16 | 288.687375 |
| 2024-10-17 | 288.789 |
| 2024-10-18 | 288.76455556 |
| 2024-10-19 | 292.79713562 |
| 2024-10-20 | 290.81029449 |
| 2024-10-21 | 288.85925 |
| 2024-10-22 | 288.8865 |
| 2024-10-23 | 288.94435 |
| 2024-10-24 | 289.213 |
| 2024-10-25 | 289.22285 |
| 2024-10-26 | 294.10217165 |
| 2024-10-27 | 291.70556405 |
| 2024-10-28 | 289.20457143 |
| 2024-10-29 | 289.2978 |
| 2024-10-30 | 288.85136842 |
| 2024-10-31 | 288.60005882 |
| 2024-11-01 | 288.6469 |
| 2024-11-02 | 292.98933286 |
| 2024-11-03 | 290.75265519 |
| 2024-11-04 | 288.907625 |
| 2024-11-05 | 288.87313636 |
| 2024-11-06 | 288.6911 |
| 2024-11-07 | 288.45605 |
| 2024-11-08 | 288.40717647 |
| 2024-11-09 | 292.60176967 |
| 2024-11-10 | 289.69886408 |
| 2024-11-11 | 288.40429412 |
| 2024-11-12 | 288.31694737 |
| 2024-11-13 | 288.11105263 |
| 2024-11-14 | 288.12507143 |
| 2024-11-15 | 288.27 |
| 2024-11-16 | 292.32949973 |
| 2024-11-17 | 289.62645853 |
| 2024-11-18 | 287.63605263 |
| 2024-11-19 | 287.14347368 |
| 2024-11-20 | 287.05494737 |
| 2024-11-21 | 287.09 |
| 2024-11-22 | 287.11668421 |
| 2024-11-23 | 291.25281491 |
| 2024-11-24 | 289.22549871 |
| 2024-11-25 | 287.14754545 |
| 2024-11-26 | 287.24229412 |
| 2024-11-27 | 286.86805556 |
| 2024-11-28 | 286.47827778 |
| 2024-11-29 | 286.28823529 |
| 2024-11-30 | 290.82802334 |
| 2024-12-01 | 287.43503826 |
| 2024-12-02 | 286.28385 |
| 2024-12-03 | 286.18335 |
| 2024-12-04 | 286.077 |
| 2024-12-05 | 285.98831579 |
| 2024-12-06 | 285.97652941 |
| 2024-12-07 | 290.37586786 |
| 2024-12-08 | 287.3822558 |
| 2024-12-09 | 285.995125 |
| 2024-12-10 | 285.9262 |
| 2024-12-11 | 285.87395 |
| 2024-12-12 | 285.84766667 |
| 2024-12-13 | 285.7786 |
| 2024-12-14 | 290.07080629 |
| 2024-12-15 | 286.69191996 |
| 2024-12-16 | 285.99727778 |
| 2024-12-17 | 286.35938095 |
| 2024-12-18 | 286.67372727 |
| 2024-12-19 | 287.0017 |
| 2024-12-20 | 287.79873684 |
| 2024-12-21 | 293.52011192 |
| 2024-12-22 | 289.82199159 |
| 2024-12-23 | 288.37182353 |
| 2024-12-24 | 287.74238095 |
| 2024-12-25 | 290.77589723 |
| 2024-12-26 | 286.5155 |
| 2024-12-27 | 286.96489474 |
| 2024-12-28 | 292.52962917 |
| 2024-12-29 | 288.81522693 |
| 2024-12-30 | 287.76877273 |
| 2024-12-31 | 288.136 |
| 2025-01-01 | 289.60508415 |
| 2025-01-02 | 287.99122727 |
| 2025-01-03 | 288.39642105 |
| 2025-01-04 | 293.81301399 |
| 2025-01-05 | 289.80894222 |
| 2025-01-06 | 289.43825 |
| 2025-01-07 | 288.83817647 |
| 2025-01-08 | 288.73805263 |
| 2025-01-09 | 288.6722381 |
| 2025-01-10 | 288.90188235 |
| 2025-01-11 | 294.54656531 |
| 2025-01-12 | 290.7561347 |
| 2025-01-13 | 288.864 |
| 2025-01-14 | 288.864 |
| 2025-01-15 | 289.65989474 |
| 2025-01-16 | 290.5365 |
| 2025-01-17 | 291.03923529 |
| 2025-01-18 | 296.48646267 |
| 2025-01-19 | 292.93118816 |
| 2025-01-20 | 292.07095238 |
| 2025-01-21 | 292.6736875 |
| 2025-01-22 | 293.648 |
| 2025-01-23 | 293.89066667 |
| 2025-01-24 | 293.59385 |
| 2025-01-25 | 298.34674221 |
| 2025-01-26 | 295.12686472 |
| 2025-01-27 | 293.72361111 |
| 2025-01-28 | 292.7242 |
| 2025-01-29 | 291.917125 |
| 2025-01-30 | 292.27688889 |
| 2025-01-31 | 292.3734 |
| 2025-02-01 | 297.893817 |
| 2025-02-02 | 294.3513256 |
| 2025-02-03 | 293.73745 |
| 2025-02-04 | 294.111 |
| 2025-02-05 | 293.44954545 |
| 2025-02-06 | 292.91066667 |
| 2025-02-07 | 292.08085 |
| 2025-02-08 | 297.46440206 |
| 2025-02-09 | 293.65272472 |
| 2025-02-10 | 291.68227778 |
| 2025-02-11 | 291.73752632 |
| 2025-02-12 | 292.131 |
| 2025-02-13 | 291.42252632 |
| 2025-02-14 | 290.71755 |
| 2025-02-15 | 294.74000913 |
| 2025-02-16 | 291.87434783 |
| 2025-02-17 | 290.708 |
| 2025-02-18 | 291.11541176 |
| 2025-02-19 | 291.8287619 |
| 2025-02-20 | 291.46678947 |
| 2025-02-21 | 290.911 |
| 2025-02-22 | 295.79393735 |
| 2025-02-23 | 292.05426466 |
| 2025-02-24 | 290.82345455 |
| 2025-02-25 | 290.90421053 |
| 2025-02-26 | 290.927 |
| 2025-02-27 | 290.751 |
| 2025-02-28 | 290.9752381 |
| 2025-03-01 | 295.09332604 |
| 2025-03-02 | 292.00751035 |
| 2025-03-03 | 290.95073684 |
| 2025-03-04 | 290.89157895 |
| 2025-03-05 | 290.94538095 |
| 2025-03-06 | 291.17078947 |
| 2025-03-07 | 291.14811111 |
| 2025-03-08 | 295.34990212 |
| 2025-03-09 | 293.48186798 |
| 2025-03-10 | 291.15085714 |
| 2025-03-11 | 291.13352381 |
| 2025-03-12 | 291.07088889 |
| 2025-03-13 | 291.059 |
| 2025-03-14 | 291.58173684 |
| 2025-03-15 | 296.26258391 |
| 2025-03-16 | 293.02359651 |
| 2025-03-17 | 292.00863158 |
| 2025-03-18 | 291.81133333 |
| 2025-03-19 | 291.93477273 |
| 2025-03-20 | 292.13641176 |
| 2025-03-21 | 292.07817647 |
| 2025-03-22 | 296.32155455 |
| 2025-03-23 | 293.24215436 |
| 2025-03-24 | 292.3559 |
| 2025-03-25 | 292.40694118 |
| 2025-03-26 | 292.44221053 |
| 2025-03-27 | 292.34152632 |
| 2025-03-28 | 292.29383333 |
| 2025-03-29 | 296.18034081 |
| 2025-03-30 | 293.56332349 |
| 2025-03-31 | 292.28 |
| 2025-04-01 | 292.18478947 |
| 2025-04-02 | 292.11652941 |
| 2025-04-03 | 292.38066667 |
| 2025-04-04 | 291.78878947 |
| 2025-04-05 | 295.4338071 |
| 2025-04-06 | 293.60641572 |
| 2025-04-07 | 292.65522222 |
| 2025-04-08 | 294.1301 |
| 2025-04-09 | 295.7024 |
| 2025-04-10 | 293.29627778 |
| 2025-04-11 | 292.9604 |
| 2025-04-12 | 298.33731622 |
| 2025-04-13 | 295.69927295 |
| 2025-04-14 | 293.171 |
| 2025-04-15 | 293.171 |
| 2025-04-16 | 293.49365 |
| 2025-04-17 | 293.92458824 |
| 2025-04-18 | 294.086 |
| 2025-04-19 | 298.97860569 |
| 2025-04-20 | 295.71742566 |
| 2025-04-21 | 294.2521 |
| 2025-04-22 | 294.79844444 |
| 2025-04-23 | 294.77590476 |
| 2025-04-24 | 294.94790476 |
| 2025-04-25 | 294.73836842 |
| 2025-04-26 | 299.63575587 |
| 2025-04-27 | 297.15066587 |
| 2025-04-28 | 294.63394444 |
| 2025-04-29 | 294.60638095 |
| 2025-04-30 | 294.53466667 |
| 2025-05-01 | 294.529 |
| 2025-05-02 | 294.50678947 |
| 2025-05-03 | 299.4968559 |
| 2025-05-04 | 296.16258279 |
| 2025-05-05 | 294.551 |
| 2025-05-06 | 294.55745 |
| 2025-05-07 | 294.44589474 |
| 2025-05-08 | 294.23805263 |
| 2025-05-09 | 293.95565 |
| 2025-05-10 | 298.82787496 |
| 2025-05-11 | 295.53022442 |
| 2025-05-12 | 293.913 |
| 2025-05-13 | 293.913 |
| 2025-05-14 | 293.99416667 |
| 2025-05-15 | 294.0754 |
| 2025-05-16 | 294.39244444 |
| 2025-05-17 | 299.05710629 |
| 2025-05-18 | 296.88121745 |
| 2025-05-19 | 295.3009375 |
| 2025-05-20 | 295.76047619 |
| 2025-05-21 | 295.69594737 |
| 2025-05-22 | 295.8134 |
| 2025-05-23 | 295.80527778 |
| 2025-05-24 | 299.40246992 |
| 2025-05-25 | 297.62514839 |
| 2025-05-26 | 296.03661111 |
| 2025-05-27 | 296.07936842 |
| 2025-05-28 | 295.958 |
| 2025-05-29 | 295.79168421 |
| 2025-05-30 | 295.83942105 |
| 2025-05-31 | 299.31465619 |
| 2025-06-01 | 297.0344609 |
| 2025-06-02 | 295.94284211 |
| 2025-06-03 | 295.852 |
| 2025-06-04 | 295.76011765 |
| 2025-06-05 | 295.65038095 |
| 2025-06-06 | 295.53815789 |
| 2025-06-07 | 299.0485503 |
| 2025-06-08 | 296.68029258 |
| 2025-06-09 | 295.51722727 |
| 2025-06-10 | 295.497 |
| 2025-06-11 | 295.41947619 |
| 2025-06-12 | 295.45505263 |
| 2025-06-13 | 295.9270625 |
| 2025-06-14 | 299.8088359 |
| 2025-06-15 | 297.40712691 |
| 2025-06-16 | 297.09365 |
| 2025-06-17 | 297.15215 |
| 2025-06-18 | 297.03705263 |
| 2025-06-19 | 297.01514286 |
| 2025-06-20 | 296.95023529 |
| 2025-06-21 | 300.50143988 |
| 2025-06-22 | 298.1270194 |
| 2025-06-23 | 297.37082353 |
| 2025-06-24 | 296.94755 |
| 2025-06-25 | 296.5905 |
| 2025-06-26 | 296.38615 |
| 2025-06-27 | 296.27252941 |
| 2025-06-28 | 299.82914209 |
| 2025-06-29 | 297.43635948 |
| 2025-06-30 | 296.32089474 |
| 2025-07-01 | 295.5562 |
| 2025-07-02 | 295.3355 |
| 2025-07-03 | 295.32766667 |
| 2025-07-04 | 295.4355 |
| 2025-07-05 | 299.94516485 |
| 2025-07-06 | 296.98416104 |
| 2025-07-07 | 296.25371429 |
| 2025-07-08 | 296.13905882 |
| 2025-07-09 | 295.8852 |
| 2025-07-10 | 295.794 |
| 2025-07-11 | 295.97505556 |
| 2025-07-12 | 300.61720876 |
| 2025-07-13 | 297.56716788 |
| 2025-07-14 | 296.26125 |
| 2025-07-15 | 296.29863158 |
| 2025-07-16 | 296.68727778 |
| 2025-07-17 | 295.99795 |
| 2025-07-18 | 296.1124 |
| 2025-07-19 | 301.61650324 |
| 2025-07-20 | 297.99927739 |
| 2025-07-21 | 296.25173684 |
| 2025-07-22 | 296.08764706 |
| 2025-07-23 | 295.95995 |
| 2025-07-24 | 295.99905 |
| 2025-07-25 | 296.045 |
| 2025-07-26 | 301.20103222 |
| 2025-07-27 | 298.6409466 |
| 2025-07-28 | 296.151 |
| 2025-07-29 | 296.28544444 |
| 2025-07-30 | 296.39216667 |
| 2025-07-31 | 296.43983333 |
| 2025-08-01 | 296.12947059 |
| 2025-08-02 | 301.26069272 |
| 2025-08-03 | 298.87294644 |
| 2025-08-04 | 296.23972222 |
| 2025-08-05 | 296.03795 |
| 2025-08-06 | 295.95905556 |
| 2025-08-07 | 295.9560625 |
| 2025-08-08 | 295.943 |
| 2025-08-09 | 300.54415679 |
| 2025-08-10 | 297.5335448 |
| 2025-08-11 | 295.9903 |
| 2025-08-12 | 296.22721053 |
| 2025-08-13 | 296.13575 |
| 2025-08-14 | 296.254625 |
| 2025-08-15 | 296.27633333 |
| 2025-08-16 | 300.90452523 |
| 2025-08-17 | 297.80648204 |
| 2025-08-18 | 296.30789474 |
| 2025-08-19 | 296.56847619 |
| 2025-08-20 | 296.86452632 |
| 2025-08-21 | 297.03915 |
| 2025-08-22 | 297.11975 |
| 2025-08-23 | 301.81160667 |
| 2025-08-24 | 301.82552044 |
| 2025-08-25 | 297.03977778 |
| 2025-08-26 | 297.15368421 |
| 2025-08-27 | 297.2475 |
| 2025-08-28 | 297.29 |
| 2025-08-29 | 297.06417647 |
| 2025-08-30 | 302.00186811 |
| 2025-08-31 | 298.63178886 |
| 2025-09-01 | 296.89405263 |
| 2025-09-02 | 297.02088889 |
| 2025-09-03 | 296.89768182 |
| 2025-09-04 | 296.80638889 |
| 2025-09-05 | 296.784 |
| 2025-09-06 | 302.10654546 |
| 2025-09-07 | 298.50122103 |
| 2025-09-08 | 296.79016667 |
| 2025-09-09 | 296.7063 |
| 2025-09-10 | 296.77231579 |
| 2025-09-11 | 296.71052941 |
| 2025-09-12 | 296.63206667 |
| 2025-09-13 | 301.81617151 |
| 2025-09-14 | 298.32705158 |
| 2025-09-15 | 296.84733333 |
| 2025-09-16 | 296.86094444 |
| 2025-09-17 | 296.79452632 |
| 2025-09-18 | 296.85715 |
| 2025-09-19 | 297.12473684 |
| 2025-09-20 | 302.41264423 |
| 2025-09-21 | 299.63176926 |
| 2025-09-22 | 297.2148 |
| 2025-09-23 | 297.09173684 |
| 2025-09-24 | 297.08385714 |
| 2025-09-25 | 297.1117619 |
| 2025-09-26 | 297.16158333 |
| 2025-09-27 | 301.6825527 |
| 2025-09-28 | 298.92504815 |
| 2025-09-29 | 297.18238095 |
| 2025-09-30 | 297.1354 |
| 2025-10-01 | 296.95975 |
| 2025-10-02 | 296.93488889 |
| 2025-10-03 | 296.87661111 |
| 2025-10-04 | 302.59066643 |
| 2025-10-05 | 298.69291291 |
| 2025-10-06 | 296.883 |
| 2025-10-07 | 303.09920848 |
| 2025-10-08 | 303.1955 |
| 2025-10-09 | 303.27488095 |
| 2025-10-10 | 303.28483333 |
| 2025-10-11 | 301.65818025 |
| 2025-10-12 | 303.09077483 |
| 2025-10-13 | 303.23539474 |
| 2025-10-14 | 303.36175 |
| 2025-10-15 | 303.59338235 |
| 2025-10-16 | 303.64138889 |
| 2025-10-17 | 303.62883333 |
| 2025-10-18 | 303.60403323 |
| 2025-10-19 | 303.21386279 |
| 2025-10-20 | 303.28926021 |
| 2025-10-21 | 303.70907895 |
| 2025-10-22 | 303.69844574 |
| 2025-10-23 | 303.96805556 |
| 2025-10-24 | 304.049375 |
| 2025-10-25 | 303.68359193 |
| 2025-10-26 | 303.93562329 |
| 2025-10-27 | 304.36355263 |
| 2025-10-28 | 304.7895 |
| 2025-10-29 | 304.89434211 |
| 2025-10-30 | 304.78694444 |
| 2025-10-31 | 304.90426471 |
| 2025-11-01 | 304.77881065 |
| 2025-11-02 | 304.85139203 |
| 2025-11-03 | 304.90881579 |
| 2025-11-04 | 305.04355263 |
| 2025-11-05 | 304.85385454 |
| 2025-11-06 | 305.16776316 |
| 2025-11-07 | 305.16875 |
| 2025-11-08 | 304.68100023 |
| 2025-11-09 | 304.99546541 |
| 2025-11-10 | 304.8975 |
| 2025-11-11 | 304.79407895 |
| 2025-11-12 | 304.90555556 |
| 2025-11-13 | 305.328125 |
| 2025-11-14 | 306.47944444 |
| 2025-11-15 | 306.53403797 |
| 2025-11-16 | 306.51774179 |
| 2025-11-17 | 307.15916667 |
| 2025-11-18 | 307.94964286 |
| 2025-11-19 | 308.64661765 |
| 2025-11-20 | 308.68666667 |
| 2025-11-21 | 308.46916667 |
| 2025-11-22 | 307.69889045 |
| 2025-11-23 | 308.13689347 |
| 2025-11-24 | 308.44944444 |
| 2025-11-25 | 308.36925 |
| 2025-11-26 | 308.365 |
| 2025-11-27 | 308.4965 |
| 2025-11-28 | 308.5345 |
| 2025-11-29 | 307.69804405 |
| 2025-11-30 | 308.16940416 |
| 2025-12-01 | 308.65907895 |
| 2025-12-02 | 308.94338235 |
| 2025-12-03 | 309.024 |
| 2025-12-04 | 308.8975 |
| 2025-12-05 | 308.90014706 |
| 2025-12-06 | 308.33906909 |
| 2025-12-07 | 308.65262341 |
| 2025-12-08 | 308.97972222 |
| 2025-12-09 | 309.22802632 |
| 2025-12-10 | 309.23434211 |
| 2025-12-11 | 309.50144737 |
| 2025-12-12 | 309.5484375 |
| 2025-12-13 | 309.05873759 |
| 2025-12-14 | 309.16866639 |
| 2025-12-15 | 309.57861111 |
| 2025-12-16 | 309.68671053 |
| 2025-12-17 | 309.78674736 |
| 2025-12-18 | 309.79912668 |
| 2025-12-19 | 309.75666667 |
| 2025-12-20 | 308.82529376 |
| 2025-12-21 | 309.25364994 |
| 2025-12-22 | 309.804 |
| 2025-12-23 | 309.795 |
| 2025-12-24 | 309.72555556 |
| 2025-12-25 | 309.52239388 |
| 2025-12-26 | 309.829375 |
| 2025-12-27 | 309.58549065 |
| 2025-12-28 | 309.48556792 |
| 2025-12-29 | 309.96202381 |
| 2025-12-30 | 310.14308824 |
| 2025-12-31 | 310.08694444 |
| 2026-01-01 | 309.82903573 |
| 2026-01-02 | 309.99661765 |
| 2026-01-03 | 309.71107748 |
| 2026-01-04 | 309.72234003 |
| 2026-01-05 | 310.20545455 |
| 2026-01-06 | 310.42125 |
| 2026-01-07 | 310.719 |
| 2026-01-08 | 310.33158056 |
| 2026-01-09 | 309.93676102 |
| 2026-01-10 | 309.21824043 |
| 2026-01-11 | 309.6833606 |
| 2026-01-12 | 309.84369048 |
| 2026-01-13 | 309.8595 |
| 2026-01-14 | 309.925 |
| 2026-01-15 | 310.064375 |
| 2026-01-16 | 310.28115456 |
| 2026-01-17 | 309.76797654 |
| 2026-01-18 | 310.33770351 |
| 2026-01-19 | 310.5065 |
| 2026-01-20 | 310.46888889 |
| 2026-01-21 | 310.4025 |
| 2026-01-22 | 310.43181588 |
| 2026-01-23 | 310.48044118 |
| 2026-01-24 | 309.69820635 |
| 2026-01-25 | 310.31318695 |
| 2026-01-26 | 310.27027778 |
| 2026-01-27 | 310.221 |
| 2026-01-28 | 310.31065789 |
| 2026-01-29 | 310.17 |
| 2026-01-30 | 310.05951842 |
| 2026-01-31 | 311.17936087 |
| 2026-02-01 | 309.86482099 |
| 2026-02-02 | 310.16083333 |
| 2026-02-03 | 310.25440744 |
| 2026-02-04 | 310.0625 |
| 2026-02-05 | 310.220625 |
| 2026-02-06 | 310.19888889 |
| 2026-02-07 | 309.38943757 |
| 2026-02-08 | 309.78101862 |
| 2026-02-09 | 310.12039474 |
| 2026-02-10 | 310.15 |
| 2026-02-11 | 310.1575 |
| 2026-02-12 | 310.1465 |
| 2026-02-13 | 310.03888889 |
| 2026-02-14 | 309.22914101 |
| 2026-02-15 | 309.70243381 |
| 2026-02-16 | 310.02197368 |
| 2026-02-17 | 310.05460526 |
| 2026-02-18 | 310.07285714 |
| 2026-02-19 | 310.12555556 |
| 2026-02-20 | 310.15426471 |
| 2026-02-21 | 309.44885984 |
| 2026-02-22 | 309.74077793 |
| 2026-02-23 | 310.12407895 |
| 2026-02-24 | 310.10875 |
| 2026-02-25 | 310.11118421 |
| 2026-02-26 | 310.01618421 |
| 2026-02-27 | 310.01220588 |
| 2026-02-28 | 309.18309981 |
| 2026-03-01 | 309.59789287 |
| 2026-03-02 | 310.05118421 |
| 2026-03-03 | 310.31527778 |
| 2026-03-04 | 310.83279412 |
| 2026-03-05 | 311.39325 |
| 2026-03-06 | 311.81583333 |
| 2026-03-07 | 311.13088398 |
| 2026-03-08 | 311.30984617 |
| 2026-03-09 | 312.10694444 |
| 2026-03-10 | 311.72722222 |
| 2026-03-11 | 311.55277778 |
| 2026-03-12 | 311.66055556 |
| 2026-03-13 | 311.813 |
| 2026-03-14 | 311.16885704 |
| 2026-03-15 | 311.36908621 |
| 2026-03-16 | 311.99269897 |
| 2026-03-17 | 311.93779412 |
| 2026-03-18 | 311.97779412 |
| 2026-03-19 | 312.04222222 |
| 2026-03-20 | 312.27026057 |
| 2026-03-21 | 311.87697947 |
| 2026-03-22 | 312.17632509 |
| 2026-03-23 | 313.12027778 |
| 2026-03-24 | 314.14111111 |
| 2026-03-25 | 314.71083333 |
| 2026-03-26 | 314.73225 |
| 2026-03-27 | 315.13225 |
| 2026-03-28 | 315.0378522 |
| 2026-03-29 | 314.825106 |
| 2026-03-30 | 315.64776316 |
| 2026-03-31 | 316.00833333 |
| 2026-04-01 | 316.0125 |
| 2026-04-02 | 315.93102941 |
| 2026-04-03 | 315.6575 |
| 2026-04-04 | 314.78361084 |
| 2026-04-05 | 315.49856995 |
| 2026-04-06 | 316.02916667 |
| 2026-04-07 | 316.12802632 |
| 2026-04-08 | 315.82369048 |
| 2026-04-09 | 315.9571875 |
| 2026-04-10 | 316.19044118 |
| 2026-04-11 | 315.47902007 |
| 2026-04-12 | 315.66557091 |
| 2026-04-13 | 316.1875 |
| 2026-04-14 | 316.27625 |
| 2026-04-15 | 316.27972222 |
| 2026-04-16 | 316.33519231 |
| 2026-04-17 | 316.68125 |
| 2026-04-18 | 316.08306917 |
| 2026-04-19 | 316.75044309 |
| 2026-04-20 | 317.19128979 |
| 2026-04-21 | 317.2096875 |
| 2026-04-22 | 317.4165 |
| 2026-04-23 | 317.70340909 |
| 2026-04-24 | 318.60083333 |
| 2026-04-25 | 318.23407246 |
| 2026-04-26 | 318.40578623 |
| 2026-04-27 | 318.90392857 |
| 2026-04-28 | 319.36834452 |
| 2026-04-29 | 320.06083333 |
| 2026-04-30 | 320.2721875 |
| 2026-05-01 | 320.15557692 |
| 2026-05-02 | 319.67099602 |
| 2026-05-03 | 319.79174801 |
| 2026-05-04 | 320.22776316 |
| 2026-05-05 | 320.57014706 |
| 2026-05-06 | 320.91636364 |
| 2026-05-07 | 321.96111111 |
| 2026-05-08 | 322.3385 |
| 2026-05-09 | 321.91586506 |
| 2026-05-10 | 321.72981134 |
| 2026-05-11 | 322.51618421 |
| 2026-05-12 | 323.21575 |
| 2026-05-13 | 324.85972222 |
| 2026-05-14 | 325.69802632 |
| 2026-05-15 | 326.67220588 |
| 2026-05-16 | 328.61633333 |
| 2026-05-17 | 327.14820085 |
| 2026-05-18 | 329.50525011 |
| 2026-05-19 | 331.4925 |
| 2026-05-20 | 334.40875 |
| 2026-05-21 | 342.02682659 |
| 2026-05-22 | 333.60673077 |
| 2026-05-23 | 334.58022425 |
| 2026-05-24 | 331.74122447 |
| 2026-05-25 | 326.99653065 |
| 2026-05-26 | 324.41423913 |
| 2026-05-27 | 326.94686017 |
| 2026-05-28 | 328.83944444 |
| 2026-05-29 | 329.89838235 |
| 2026-05-30 | 329.70431526 |
| 2026-05-31 | 330.2995914 |
| 2026-06-01 | 330.99805556 |
| 2026-06-02 | 332.06297619 |
| 2026-06-03 | 334.10213689 |
| 2026-06-04 | 336.00986842 |
| 2026-06-05 | 336.45194444 |
| 2026-06-06 | 336.59578886 |
| 2026-06-07 | 336.7025 |
| 2026-06-08 | 336.88464286 |
| 2026-06-09 | 337.45809968 |
| 2026-06-10 | 331.87602627 |
| 2026-06-11 | 333.1203205 |
| 2026-06-12 | 334.88102941 |
| 2026-06-13 | 335.25461916 |
| 2026-06-14 | 335.43825519 |
| 2026-06-15 | 333.99434302 |
| 2026-06-16 | 334.24202381 |
| 2026-06-17 | 334.45642927 |
| 2026-06-18 | 334.24333333 |
| 2026-06-19 | 334.31825 |
| 2026-06-20 | 333.71036727 |
| 2026-06-21 | 333.91352156 |
| 2026-06-22 | 334.85397059 |
| 2026-06-23 | 335.17486842 |
| 2026-06-24 | 336.31508319 |
| 2026-06-25 | 337.41940476 |
| 2026-06-26 | 336.9975 |
| 2026-06-27 | 336.21040819 |
| 2026-06-28 | 336.7358847 |
| 2026-06-29 | 336.97438458 |
| 2026-06-30 | 336.77702381 |
| 2026-07-01 | 336.77702381 |
| 2026-07-02 | 336.59573529 |
| 2026-07-03 | 335.926875 |
| 2026-07-04 | 335.27719771 |
| 2026-07-05 | 335.65499198 |
| 2026-07-06 | 335.80472222 |
| 2026-07-07 | 335.51611111 |
| 2026-07-08 | 335.81092105 |
| 2026-07-09 | 336.11544118 |
| 2026-07-10 | 336.24125 |
| 2026-07-11 | 335.58588809 |
| 2026-07-12 | 336.03968095 |
| 2026-07-13 | 336.63548914 |
| 2026-07-14 | 336.85223684 |
| 2026-07-15 | 336.75616667 |
| 2026-07-16 | 336.77986842 |
| 2026-07-17 | 336.83779412 |
| 2026-07-18 | 335.92561423 |
| 2026-07-19 | 336.43563395 |
| 2026-07-20 | 336.88276316 |
| 2026-07-21 | 337.01986842 |
| 2026-07-22 | 337.07316122 |
| 2026-07-23 | 336.82985294 |
| 2026-07-24 | 336.86027778 |
| 2026-07-25 | 336.22305036 |
| 2026-07-26 | 336.5768969 |
| 2026-07-27 | 336.8096875 |
| 2026-07-28 | 336.88353507 |
| 2026-07-29 | 336.43083333 |
| 2026-07-30 | 336.56333333 |
| 2026-07-31 | 336.37426471 |
| 2026-08-01 | 334.68422716 |
| 2026-08-02 | 336.23213658 |
| 2026-08-03 | 336.29960526 |
| 2026-08-04 | 336.49361111 |
| 2026-08-05 | 336.2875 |
| 2026-08-06 | 336.24821429 |
| 2026-08-07 | 336.25367647 |
| 2026-08-08 | 335.39211941 |
| 2026-08-09 | 335.94357904 |
| 2026-08-10 | 335.94675 |
| 2026-08-11 | 335.49779887 |
| 2026-08-12 | 335.10055556 |
| 2026-08-13 | 334.44368351 |
| 2026-08-14 | 333.85964286 |
| 2026-08-15 | 332.60843175 |
| 2026-08-16 | 333.38420041 |
| 2026-08-17 | 332.985 |
| 2026-08-18 | 332.72275 |
| 2026-08-19 | 332.06125 |
| 2026-08-20 | 330.86644737 |
| 2026-08-21 | 330.35752362 |
| 2026-08-22 | 329.12358661 |
| 2026-08-23 | 329.70429135 |
| 2026-08-24 | 329.86729 |
| 2026-08-25 | 329.34416667 |
| 2026-08-26 | 329.14039474 |
| 2026-08-27 | 329.25557692 |
| 2026-08-28 | 328.8275 |
| 2026-08-29 | 328.02361924 |
| 2026-08-30 | 328.37400718 |
| 2026-08-31 | 328.7663349 |
| 2026-09-01 | 328.79960526 |
| 2026-09-02 | 328.9985 |
| 2026-09-03 | 328.93785714 |
| 2026-09-04 | 328.89883333 |
| 2026-09-05 | 328.22200262 |
| 2026-09-06 | 328.54330325 |
| 2026-09-07 | 328.90369048 |
| 2026-09-08 | 329.03 |
| 2026-09-09 | 329.33397059 |
| 2026-09-10 | 329.31083333 |
| 2026-09-11 | 329.37485294 |
| 2026-09-12 | 328.60846619 |
| 2026-09-13 | 328.98522338 |
| 2026-09-14 | 329.34544118 |
| 2026-09-15 | 330.23022727 |
| 2026-09-16 | 331.50875 |
| 2026-09-17 | 332.65671751 |
| 2026-09-18 | 331.75507236 |
| 2026-09-19 | 331.11906377 |
| 2026-09-20 | 331.20763403 |
| 2026-09-21 | 331.45464286 |
| 2026-09-22 | 330.5990047 |
| 2026-09-23 | 329.92044118 |
| 2026-09-24 | 330.55384844 |
| 2026-09-25 | 330.90283333 |
| 2026-09-26 | 329.90142914 |
| 2026-09-27 | 330.61084649 |
| 2026-09-28 | 331.28678571 |
| 2026-09-29 | 331.72178571 |
| 2026-09-30 | 331.5375 |
| 2026-10-01 | 331.46583333 |
| 2026-10-02 | 331.4685 |
| 2026-10-03 | 330.61722673 |
| 2026-10-04 | 331.4375 |
| 2026-10-05 | 331.32826923 |
| 2026-10-06 | 331.3015625 |
| 2026-10-07 | 331.6678125 |
| 2026-10-08 | 331.7675 |
| 2026-10-09 | 331.54888889 |
| 2026-10-10 | 330.84159449 |
| 2026-10-11 | 331.37313307 |
| 2026-10-12 | 331.70013158 |
| 2026-10-13 | 331.75475 |
| 2026-10-14 | 331.73369048 |
| 2026-10-15 | 331.8175 |
High
342.0268
Low
285.7786
Average
307.1673
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/LKR API questions
How do I get the USD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/LKR rate in rates.LKR.
How far back does USD/LKR historical data go?
Daily USD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.