USD to LAK exchange rate API
US Dollar to Kip · quoted 2026-10-15
22437.08
▲ +2.41% over 2Y
1 USD = 22437.08 LAK · 1 LAK = 0.000045 USD · Get this rate via the API
1 USD buys 22437.08 LAK as of 2026-10-15, so 1 LAK buys 0.000045 USD. Over the last 2 years, USD/LAK traded between 21273.36 and 22715.86, averaged 21823.42 and rose 2.41%. The API holds daily USD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 21908.87946689 |
| 2024-10-16 | 21939.06176515 |
| 2024-10-17 | 21947.02747375 |
| 2024-10-18 | 21959.04615008 |
| 2024-10-19 | 21921.57321706 |
| 2024-10-20 | 21802.28837351 |
| 2024-10-21 | 21889.17487217 |
| 2024-10-22 | 21961.80394187 |
| 2024-10-23 | 21979.78289322 |
| 2024-10-24 | 21952.77812742 |
| 2024-10-25 | 21932.60818422 |
| 2024-10-26 | 21956.34009363 |
| 2024-10-27 | 21837.31498125 |
| 2024-10-28 | 21968.37583033 |
| 2024-10-29 | 21932.34046535 |
| 2024-10-30 | 21902.17947525 |
| 2024-10-31 | 21931.81140715 |
| 2024-11-01 | 21922.29137092 |
| 2024-11-02 | 21925.99516215 |
| 2024-11-03 | 21837.41917919 |
| 2024-11-04 | 21926.58393573 |
| 2024-11-05 | 21916.36288316 |
| 2024-11-06 | 21949.21996038 |
| 2024-11-07 | 21936.9490213 |
| 2024-11-08 | 21917.76489972 |
| 2024-11-09 | 21908.14115602 |
| 2024-11-10 | 21843.31497629 |
| 2024-11-11 | 22082.02063568 |
| 2024-11-12 | 22064.1971566 |
| 2024-11-13 | 21987.55433923 |
| 2024-11-14 | 21950.99881009 |
| 2024-11-15 | 21975.1583236 |
| 2024-11-16 | 21947.54012848 |
| 2024-11-17 | 21814.14728985 |
| 2024-11-18 | 22027.41375463 |
| 2024-11-19 | 21960.32611057 |
| 2024-11-20 | 21909.1437752 |
| 2024-11-21 | 21978.44640517 |
| 2024-11-22 | 21938.08475886 |
| 2024-11-23 | 21955.23165174 |
| 2024-11-24 | 21852.37957262 |
| 2024-11-25 | 21956.80216417 |
| 2024-11-26 | 21948.48705563 |
| 2024-11-27 | 21939.11834642 |
| 2024-11-28 | 21886.86337992 |
| 2024-11-29 | 21930.04575821 |
| 2024-11-30 | 21937.53999363 |
| 2024-12-01 | 21811.06497992 |
| 2024-12-02 | 21879.94382654 |
| 2024-12-03 | 21944.51188139 |
| 2024-12-04 | 21970.30647787 |
| 2024-12-05 | 21945.61142403 |
| 2024-12-06 | 21960.24662531 |
| 2024-12-07 | 21907.93191522 |
| 2024-12-08 | 21764.1289333 |
| 2024-12-09 | 21925.66773448 |
| 2024-12-10 | 21910.17143675 |
| 2024-12-11 | 21880.14811223 |
| 2024-12-12 | 21870.1794794 |
| 2024-12-13 | 21920.79000991 |
| 2024-12-14 | 21932.09841781 |
| 2024-12-15 | 21781.06497633 |
| 2024-12-16 | 21891.61320699 |
| 2024-12-17 | 21925.74458006 |
| 2024-12-18 | 21930.90182484 |
| 2024-12-19 | 21827.43767269 |
| 2024-12-20 | 21887.72409274 |
| 2024-12-21 | 21895.54975047 |
| 2024-12-22 | 21753.16836998 |
| 2024-12-23 | 21931.91046408 |
| 2024-12-24 | 21888.52582972 |
| 2024-12-25 | 21842.05048388 |
| 2024-12-26 | 21791.17094067 |
| 2024-12-27 | 21796.83269296 |
| 2024-12-28 | 21837.63420789 |
| 2024-12-29 | 21747.07797149 |
| 2024-12-30 | 21821.74258042 |
| 2024-12-31 | 21834.32770697 |
| 2025-01-01 | 21874.93663283 |
| 2025-01-02 | 21870.72198561 |
| 2025-01-03 | 21896.17849015 |
| 2025-01-04 | 21870.8351884 |
| 2025-01-05 | 21729.63249091 |
| 2025-01-06 | 21887.32783951 |
| 2025-01-07 | 21836.80066887 |
| 2025-01-08 | 21833.31847408 |
| 2025-01-09 | 21795.04922999 |
| 2025-01-10 | 21837.92486242 |
| 2025-01-11 | 21825.47930937 |
| 2025-01-12 | 21732.67797142 |
| 2025-01-13 | 21815.25333582 |
| 2025-01-14 | 21830.10046358 |
| 2025-01-15 | 21858.85653492 |
| 2025-01-16 | 21815.77995811 |
| 2025-01-17 | 21868.44797877 |
| 2025-01-18 | 21806.23700816 |
| 2025-01-19 | 21717.06461682 |
| 2025-01-20 | 21800.65309989 |
| 2025-01-21 | 21849.83918379 |
| 2025-01-22 | 21848.03937046 |
| 2025-01-23 | 21829.98659493 |
| 2025-01-24 | 21796.88289997 |
| 2025-01-25 | 21789.0246674 |
| 2025-01-26 | 21722.11749215 |
| 2025-01-27 | 21802.64991693 |
| 2025-01-28 | 21783.262038 |
| 2025-01-29 | 21776.24026464 |
| 2025-01-30 | 21792.05834709 |
| 2025-01-31 | 21746.32302892 |
| 2025-02-01 | 21753.32536239 |
| 2025-02-02 | 21707.79478675 |
| 2025-02-03 | 21820.42305346 |
| 2025-02-04 | 21858.4669331 |
| 2025-02-05 | 21786.69185921 |
| 2025-02-06 | 21719.1990857 |
| 2025-02-07 | 21729.20988489 |
| 2025-02-08 | 21725.70763927 |
| 2025-02-09 | 21686.5649757 |
| 2025-02-10 | 21873.75801757 |
| 2025-02-11 | 21818.24493316 |
| 2025-02-12 | 21753.55005626 |
| 2025-02-13 | 21731.83198277 |
| 2025-02-14 | 21733.31822612 |
| 2025-02-15 | 21720.87620037 |
| 2025-02-16 | 21688.40553143 |
| 2025-02-17 | 21688.60304726 |
| 2025-02-18 | 21704.62689855 |
| 2025-02-19 | 21732.59884913 |
| 2025-02-20 | 21720.14292198 |
| 2025-02-21 | 21705.88707658 |
| 2025-02-22 | 21693.32469304 |
| 2025-02-23 | 21667.0649762 |
| 2025-02-24 | 21691.4702453 |
| 2025-02-25 | 21686.34665304 |
| 2025-02-26 | 21705.00734504 |
| 2025-02-27 | 21673.17188841 |
| 2025-02-28 | 21690.78015987 |
| 2025-03-01 | 21719.00550755 |
| 2025-03-02 | 21664.56490052 |
| 2025-03-03 | 21735.93951478 |
| 2025-03-04 | 21705.01639607 |
| 2025-03-05 | 21675.10270379 |
| 2025-03-06 | 21666.84668385 |
| 2025-03-07 | 21460.83840751 |
| 2025-03-08 | 21648.2187524 |
| 2025-03-09 | 21677.65571206 |
| 2025-03-10 | 21644.7174246 |
| 2025-03-11 | 21645.72677739 |
| 2025-03-12 | 21642.7124913 |
| 2025-03-13 | 21626.72920442 |
| 2025-03-14 | 21645.4180292 |
| 2025-03-15 | 21661.34064674 |
| 2025-03-16 | 21666.06137768 |
| 2025-03-17 | 21647.77174711 |
| 2025-03-18 | 21672.64306877 |
| 2025-03-19 | 21657.43242824 |
| 2025-03-20 | 21618.47945818 |
| 2025-03-21 | 21671.66921967 |
| 2025-03-22 | 21649.4934957 |
| 2025-03-23 | 21597.78424786 |
| 2025-03-25 | 21648.5325846 |
| 2025-03-26 | 21668.40401252 |
| 2025-03-27 | 21697.7541873 |
| 2025-03-28 | 21663.4687177 |
| 2025-03-29 | 21613.59668557 |
| 2025-03-30 | 21678.95251656 |
| 2025-03-31 | 21651.47276239 |
| 2025-04-01 | 21574.03989142 |
| 2025-04-02 | 21654.17863025 |
| 2025-04-03 | 21587.60942447 |
| 2025-04-04 | 21631.6875075 |
| 2025-04-05 | 21684.91362846 |
| 2025-04-06 | 21653.02033005 |
| 2025-04-07 | 21656.40683543 |
| 2025-04-08 | 21701.31060716 |
| 2025-04-09 | 21669.32229915 |
| 2025-04-10 | 21686.60992676 |
| 2025-04-11 | 21644.87288151 |
| 2025-04-12 | 21610.47181804 |
| 2025-04-13 | 21646.42519351 |
| 2025-04-14 | 21632.47474107 |
| 2025-04-15 | 21667.65450403 |
| 2025-04-16 | 21658.01548676 |
| 2025-04-17 | 21672.14392727 |
| 2025-04-18 | 21654.43039036 |
| 2025-04-19 | 21648.28122104 |
| 2025-04-20 | 21601.6681423 |
| 2025-04-21 | 21612.64077874 |
| 2025-04-22 | 21648.98210804 |
| 2025-04-23 | 21683.99102036 |
| 2025-04-24 | 21610.39941049 |
| 2025-04-25 | 21624.28026026 |
| 2025-04-26 | 21566.90242301 |
| 2025-04-27 | 21637.61262636 |
| 2025-04-28 | 21573.30716043 |
| 2025-04-29 | 21501.80989327 |
| 2025-04-30 | 21623.56283653 |
| 2025-05-01 | 21718.77180116 |
| 2025-05-02 | 21661.09725379 |
| 2025-05-03 | 21653.65425159 |
| 2025-05-04 | 21618.8838917 |
| 2025-05-05 | 21645.57652962 |
| 2025-05-06 | 21638.20508907 |
| 2025-05-08 | 21629.78198617 |
| 2025-05-09 | 21624.91383912 |
| 2025-05-10 | 21574.23284047 |
| 2025-05-11 | 21626.31054255 |
| 2025-05-12 | 21619.11713676 |
| 2025-05-13 | 21596.03223421 |
| 2025-05-14 | 21612.2241395 |
| 2025-05-15 | 21668.07345677 |
| 2025-05-17 | 21630.70734218 |
| 2025-05-18 | 21650.91968502 |
| 2025-05-19 | 21636.0645097 |
| 2025-05-20 | 21691.94215391 |
| 2025-05-21 | 21540.68466303 |
| 2025-05-22 | 21614.0113028 |
| 2025-05-23 | 21548.43880377 |
| 2025-05-24 | 21574.69769941 |
| 2025-05-25 | 21636.64523686 |
| 2025-05-26 | 21551.59214544 |
| 2025-05-27 | 21572.22956872 |
| 2025-05-28 | 21566.41693031 |
| 2025-05-29 | 21583.77145145 |
| 2025-05-30 | 21602.1910717 |
| 2025-05-31 | 21583.54175601 |
| 2025-06-01 | 21417.66613201 |
| 2025-06-02 | 21536.64202794 |
| 2025-06-03 | 21545.882145 |
| 2025-06-04 | 21621.07278733 |
| 2025-06-05 | 21594.06773745 |
| 2025-06-06 | 21569.45767745 |
| 2025-06-07 | 21565.99387133 |
| 2025-06-08 | 21349.53658842 |
| 2025-06-09 | 21543.05175093 |
| 2025-06-10 | 21613.13002384 |
| 2025-06-11 | 21597.07681741 |
| 2025-06-12 | 21497.01064583 |
| 2025-06-13 | 21593.45422947 |
| 2025-06-14 | 21580.90864912 |
| 2025-06-15 | 21340.52577127 |
| 2025-06-16 | 21535.19921222 |
| 2025-06-17 | 21637.24357154 |
| 2025-06-18 | 21541.95203088 |
| 2025-06-19 | 21574.96819202 |
| 2025-06-20 | 21548.88808803 |
| 2025-06-21 | 21609.89913263 |
| 2025-06-22 | 21373.36647819 |
| 2025-06-23 | 21659.9912947 |
| 2025-06-24 | 21544.79082673 |
| 2025-06-25 | 21539.93267948 |
| 2025-06-26 | 21532.67297465 |
| 2025-06-27 | 21546.36529761 |
| 2025-06-28 | 21552.22021712 |
| 2025-06-29 | 21336.46697187 |
| 2025-06-30 | 21554.17372197 |
| 2025-07-01 | 21541.88802739 |
| 2025-07-02 | 21589.06627952 |
| 2025-07-03 | 21532.49235069 |
| 2025-07-04 | 21502.48950937 |
| 2025-07-05 | 21513.38650857 |
| 2025-07-06 | 21510.43948652 |
| 2025-07-07 | 21556.47869276 |
| 2025-07-08 | 21486.41600907 |
| 2025-07-09 | 21521.16789682 |
| 2025-07-10 | 21500.34746967 |
| 2025-07-11 | 21539.42684509 |
| 2025-07-12 | 21526.97323217 |
| 2025-07-13 | 21345.25900891 |
| 2025-07-14 | 21538.49982407 |
| 2025-07-15 | 21538.72769949 |
| 2025-07-16 | 21631.84384735 |
| 2025-07-17 | 21485.8982208 |
| 2025-07-18 | 21520.03284802 |
| 2025-07-19 | 21500.74962204 |
| 2025-07-20 | 21390.15655602 |
| 2025-07-21 | 21523.6732785 |
| 2025-07-22 | 21512.74561621 |
| 2025-07-23 | 21493.88228892 |
| 2025-07-24 | 21523.08089319 |
| 2025-07-25 | 21499.59424617 |
| 2025-07-26 | 21508.74787797 |
| 2025-07-27 | 21365.40437317 |
| 2025-07-28 | 21485.43479544 |
| 2025-07-29 | 21526.93857537 |
| 2025-07-30 | 21529.6087522 |
| 2025-07-31 | 21597.13572602 |
| 2025-08-01 | 21549.7908066 |
| 2025-08-02 | 21629.78738082 |
| 2025-08-03 | 21586.37811524 |
| 2025-08-04 | 21554.47144018 |
| 2025-08-05 | 21531.49878449 |
| 2025-08-06 | 21549.44056557 |
| 2025-08-07 | 21580.29720713 |
| 2025-08-08 | 21569.82506573 |
| 2025-08-09 | 21560.83789529 |
| 2025-08-10 | 21600.91304807 |
| 2025-08-11 | 21602.26479074 |
| 2025-08-12 | 21624.09898959 |
| 2025-08-13 | 21589.50658283 |
| 2025-08-14 | 21659.8291994 |
| 2025-08-15 | 21597.99982397 |
| 2025-08-16 | 21543.59572051 |
| 2025-08-17 | 21612.88466042 |
| 2025-08-18 | 21589.35120444 |
| 2025-08-19 | 21591.52084763 |
| 2025-08-20 | 21633.34873369 |
| 2025-08-21 | 21662.84572222 |
| 2025-08-22 | 21657.51336074 |
| 2025-08-23 | 21633.66992725 |
| 2025-08-24 | 21659.66795117 |
| 2025-08-25 | 21480.14394805 |
| 2025-08-26 | 21550.11570083 |
| 2025-08-27 | 21646.84788963 |
| 2025-08-28 | 21654.14014418 |
| 2025-08-29 | 21653.44716689 |
| 2025-08-30 | 21652.28676634 |
| 2025-08-31 | 21661.88096289 |
| 2025-09-01 | 21632.72570144 |
| 2025-09-02 | 21682.97671249 |
| 2025-09-03 | 21700.19782521 |
| 2025-09-04 | 21660.9441485 |
| 2025-09-05 | 21700.95326493 |
| 2025-09-06 | 21650.89314465 |
| 2025-09-07 | 21672.728685 |
| 2025-09-08 | 21607.22364091 |
| 2025-09-09 | 21657.30267387 |
| 2025-09-10 | 21731.63468611 |
| 2025-09-11 | 21651.9161255 |
| 2025-09-13 | 21732.90225215 |
| 2025-09-14 | 21650.39147907 |
| 2025-09-15 | 21718.66141505 |
| 2025-09-16 | 21674.55274838 |
| 2025-09-17 | 21568.4382987 |
| 2025-09-18 | 21622.3929892 |
| 2025-09-19 | 21665.71204517 |
| 2025-09-20 | 21676.11578219 |
| 2025-09-21 | 21651.70817932 |
| 2025-09-22 | 21690.97640331 |
| 2025-09-23 | 21659.31091597 |
| 2025-09-24 | 21676.0335718 |
| 2025-09-25 | 21681.93627504 |
| 2025-09-26 | 21773.31347564 |
| 2025-09-27 | 21659.74720848 |
| 2025-09-28 | 21634.75191945 |
| 2025-09-29 | 21542.0453053 |
| 2025-09-30 | 21702.1833393 |
| 2025-10-01 | 21636.14856338 |
| 2025-10-02 | 21633.8857694 |
| 2025-10-03 | 21638.77942254 |
| 2025-10-04 | 21735.73872115 |
| 2025-10-05 | 21668.94362384 |
| 2025-10-06 | 21716.40059264 |
| 2025-10-07 | 21667.18931954 |
| 2025-10-08 | 21742.09835269 |
| 2025-10-09 | 21644.22795752 |
| 2025-10-10 | 21752.44729388 |
| 2025-10-11 | 21529.17104507 |
| 2025-10-12 | 21686.91954686 |
| 2025-10-13 | 21625.47900042 |
| 2025-10-14 | 21701.83607372 |
| 2025-10-15 | 21643.93737052 |
| 2025-10-16 | 21701.55070298 |
| 2025-10-17 | 21637.00535163 |
| 2025-10-18 | 21737.34776779 |
| 2025-10-19 | 21705.74940876 |
| 2025-10-20 | 21744.32602922 |
| 2025-10-21 | 21685.7985086 |
| 2025-10-22 | 21730.934789 |
| 2025-10-23 | 21673.09749497 |
| 2025-10-24 | 21646.2408708 |
| 2025-10-25 | 21745.42596699 |
| 2025-10-26 | 21695.95729246 |
| 2025-10-27 | 21705.01461621 |
| 2025-10-28 | 21722.13459161 |
| 2025-10-29 | 21708.21015286 |
| 2025-10-30 | 21701.46499318 |
| 2025-10-31 | 21675.57799081 |
| 2025-11-01 | 21726.75007727 |
| 2025-11-02 | 21686.01042032 |
| 2025-11-03 | 21691.69565449 |
| 2025-11-04 | 21643.79543821 |
| 2025-11-05 | 21697.68400685 |
| 2025-11-06 | 21644.89928832 |
| 2025-11-07 | 21709.40557571 |
| 2025-11-08 | 21727.43698954 |
| 2025-11-09 | 21695.46676075 |
| 2025-11-10 | 21641.94174942 |
| 2025-11-11 | 21731.68134098 |
| 2025-11-12 | 21694.4311562 |
| 2025-11-13 | 21681.83720214 |
| 2025-11-14 | 21699.21164792 |
| 2025-11-15 | 21733.4685471 |
| 2025-11-16 | 21677.25800337 |
| 2025-11-17 | 21679.3698421 |
| 2025-11-18 | 21665.94307964 |
| 2025-11-19 | 21671.56727955 |
| 2025-11-20 | 21687.19522372 |
| 2025-11-21 | 21718.43958073 |
| 2025-11-22 | 21663.47653148 |
| 2025-11-23 | 21673.70251211 |
| 2025-11-24 | 21629.16189459 |
| 2025-11-25 | 21651.87518769 |
| 2025-11-26 | 21631.80013645 |
| 2025-11-27 | 21702.01876668 |
| 2025-11-28 | 21699.5426303 |
| 2025-11-29 | 21731.95149049 |
| 2025-11-30 | 21683.23287525 |
| 2025-12-01 | 21634.18903225 |
| 2025-12-02 | 21707.86533164 |
| 2025-12-03 | 21691.7023356 |
| 2025-12-04 | 21677.34973715 |
| 2025-12-05 | 21697.20538593 |
| 2025-12-06 | 21718.88848499 |
| 2025-12-07 | 21665.53421211 |
| 2025-12-08 | 21692.94982704 |
| 2025-12-09 | 21704.33511784 |
| 2025-12-11 | 21605.98043232 |
| 2025-12-12 | 21635.13212542 |
| 2025-12-13 | 21689.91513009 |
| 2025-12-14 | 21670.99416039 |
| 2025-12-15 | 21668.0936616 |
| 2025-12-16 | 21644.38823613 |
| 2025-12-17 | 21715.36606712 |
| 2025-12-18 | 21663.67040584 |
| 2025-12-19 | 21638.38401812 |
| 2025-12-20 | 21696.42406568 |
| 2025-12-21 | 21663.44539149 |
| 2025-12-22 | 21667.19346245 |
| 2025-12-23 | 21603.73481435 |
| 2025-12-24 | 21628.87350291 |
| 2025-12-25 | 21630.06175994 |
| 2025-12-26 | 21618.48239543 |
| 2025-12-27 | 21614.95150728 |
| 2025-12-28 | 21651.18880265 |
| 2025-12-29 | 21624.34103857 |
| 2025-12-30 | 21600.89238896 |
| 2025-12-31 | 21635.2286151 |
| 2026-01-01 | 21615.92324372 |
| 2026-01-02 | 21628.06024423 |
| 2026-01-03 | 21635.76065245 |
| 2026-01-04 | 21607.0232577 |
| 2026-01-05 | 21677.56266054 |
| 2026-01-06 | 21602.11827364 |
| 2026-01-07 | 21637.39007211 |
| 2026-01-08 | 21588.97883338 |
| 2026-01-09 | 21610.90589697 |
| 2026-01-10 | 21578.82047546 |
| 2026-01-11 | 21613.24590394 |
| 2026-01-12 | 21589.13994196 |
| 2026-01-13 | 21618.80993358 |
| 2026-01-14 | 21648.40387451 |
| 2026-01-15 | 21607.11192813 |
| 2026-01-16 | 21633.21813297 |
| 2026-01-17 | 21604.24991523 |
| 2026-01-18 | 21620.28064765 |
| 2026-01-19 | 21607.1900852 |
| 2026-01-20 | 21570.86140539 |
| 2026-01-21 | 21615.55583728 |
| 2026-01-22 | 21648.03703806 |
| 2026-01-23 | 21559.67504739 |
| 2026-01-24 | 21505.9717216 |
| 2026-01-25 | 21549.54606788 |
| 2026-01-26 | 21479.32652462 |
| 2026-01-27 | 21490.13890316 |
| 2026-01-28 | 21429.70701113 |
| 2026-01-29 | 21545.67936431 |
| 2026-01-30 | 21553.00462456 |
| 2026-01-31 | 21526.65887842 |
| 2026-02-01 | 21428.5505622 |
| 2026-02-02 | 21637.12235927 |
| 2026-02-03 | 21577.39660567 |
| 2026-02-04 | 21396.51916159 |
| 2026-02-05 | 21532.90808321 |
| 2026-02-06 | 21506.62896537 |
| 2026-02-07 | 21392.40436067 |
| 2026-02-08 | 21406.1382848 |
| 2026-02-09 | 21415.27964471 |
| 2026-02-10 | 21482.2273019 |
| 2026-02-11 | 21496.27486846 |
| 2026-02-12 | 21523.40541323 |
| 2026-02-13 | 21512.92173425 |
| 2026-02-14 | 21434.66706159 |
| 2026-02-15 | 21415.24395489 |
| 2026-02-16 | 21462.95639164 |
| 2026-02-17 | 21433.49754493 |
| 2026-02-18 | 21395.75971981 |
| 2026-02-19 | 21487.29787439 |
| 2026-02-20 | 21455.43165157 |
| 2026-02-21 | 21493.99435664 |
| 2026-02-22 | 21400.5933783 |
| 2026-02-23 | 21273.36462589 |
| 2026-02-24 | 21352.68997048 |
| 2026-02-25 | 21388.55898997 |
| 2026-02-26 | 21305.64717782 |
| 2026-02-27 | 21449.97235778 |
| 2026-02-28 | 21401.49994715 |
| 2026-03-01 | 21383.19777094 |
| 2026-03-02 | 21371.26247978 |
| 2026-03-03 | 21413.75960323 |
| 2026-03-04 | 21414.46311562 |
| 2026-03-05 | 21407.79118415 |
| 2026-03-06 | 21407.48811312 |
| 2026-03-07 | 21511.65895193 |
| 2026-03-08 | 21395.92576196 |
| 2026-03-09 | 21451.13937907 |
| 2026-03-10 | 21356.2976475 |
| 2026-03-11 | 21405.0070806 |
| 2026-03-12 | 21480.46787916 |
| 2026-03-13 | 21505.4577874 |
| 2026-03-14 | 21429.68079208 |
| 2026-03-15 | 21361.55106666 |
| 2026-03-16 | 21449.52396559 |
| 2026-03-17 | 21488.25244033 |
| 2026-03-18 | 21427.73134787 |
| 2026-03-19 | 21609.74233718 |
| 2026-03-20 | 21370.88781395 |
| 2026-03-21 | 21520.76843266 |
| 2026-03-22 | 21440.23389232 |
| 2026-03-23 | 21534.34481273 |
| 2026-03-24 | 21495.70866021 |
| 2026-03-25 | 21498.27989477 |
| 2026-03-26 | 21626.44313816 |
| 2026-03-27 | 21662.25864245 |
| 2026-03-28 | 21899.99306684 |
| 2026-03-29 | 21820.71829366 |
| 2026-03-30 | 21805.48782005 |
| 2026-03-31 | 21913.05011593 |
| 2026-04-01 | 21924.2696639 |
| 2026-04-02 | 21936.13733474 |
| 2026-04-03 | 21947.22315473 |
| 2026-04-04 | 21955.87507842 |
| 2026-04-05 | 21963.59908409 |
| 2026-04-06 | 21962.64407786 |
| 2026-04-07 | 21935.03278839 |
| 2026-04-08 | 21925.71978175 |
| 2026-04-09 | 21962.53325719 |
| 2026-04-10 | 21965.0049003 |
| 2026-04-11 | 21959.99575183 |
| 2026-04-12 | 22019.51714958 |
| 2026-04-13 | 22019.5132468 |
| 2026-04-14 | 21972.50778913 |
| 2026-04-15 | 21983.42329128 |
| 2026-04-16 | 22007.19122125 |
| 2026-04-17 | 22061.89125905 |
| 2026-04-18 | 21864.99920241 |
| 2026-04-19 | 22100.30033993 |
| 2026-04-20 | 22134.13965644 |
| 2026-04-21 | 22040.60590645 |
| 2026-04-22 | 22091.10420362 |
| 2026-04-23 | 22138.64127794 |
| 2026-04-24 | 21929.99462987 |
| 2026-04-25 | 21876.72644117 |
| 2026-04-26 | 21876.72644117 |
| 2026-04-27 | 21876.73890567 |
| 2026-04-28 | 21966.3018381 |
| 2026-04-29 | 21944.99941584 |
| 2026-04-30 | 21974.99500454 |
| 2026-05-01 | 21977.48429778 |
| 2026-05-02 | 21979.99207702 |
| 2026-05-03 | 21979.99207702 |
| 2026-05-04 | 21980.00064643 |
| 2026-05-05 | 21962.49036573 |
| 2026-05-06 | 21914.04880758 |
| 2026-05-07 | 21969.99244841 |
| 2026-05-08 | 22016.47202066 |
| 2026-05-09 | 21955.00680977 |
| 2026-05-10 | 21871.9067376 |
| 2026-05-11 | 21871.90511663 |
| 2026-05-12 | 21928.53890295 |
| 2026-05-14 | 21973.3286029 |
| 2026-05-15 | 21955.00382513 |
| 2026-05-16 | 22014.17333864 |
| 2026-05-17 | 21845.01333888 |
| 2026-05-18 | 21973.94724544 |
| 2026-05-19 | 21934.50019039 |
| 2026-05-20 | 21941.98125427 |
| 2026-05-21 | 21935.32684569 |
| 2026-05-23 | 22013.26720498 |
| 2026-05-24 | 21856.76185518 |
| 2026-05-25 | 21870.20547528 |
| 2026-05-26 | 21922.26868371 |
| 2026-05-27 | 21936.87242628 |
| 2026-05-28 | 21949.86803092 |
| 2026-05-29 | 21842.11542444 |
| 2026-05-30 | 21967.98899871 |
| 2026-05-31 | 21909.26507533 |
| 2026-06-01 | 21981.61322612 |
| 2026-06-02 | 21923.89903965 |
| 2026-06-03 | 21949.30109188 |
| 2026-06-04 | 21959.35106947 |
| 2026-06-05 | 21974.29187783 |
| 2026-06-06 | 21909.26551415 |
| 2026-06-09 | 22034.34702269 |
| 2026-06-10 | 21978.07102161 |
| 2026-06-11 | 22008.96920849 |
| 2026-06-12 | 21904.88029519 |
| 2026-06-13 | 22128.933201 |
| 2026-06-14 | 21980.06418146 |
| 2026-06-15 | 22019.41550131 |
| 2026-06-16 | 21987.65435126 |
| 2026-06-17 | 22028.77987807 |
| 2026-06-18 | 21989.94783565 |
| 2026-06-19 | 22086.27986556 |
| 2026-06-20 | 22070.3043767 |
| 2026-06-21 | 22044.5237269 |
| 2026-06-22 | 22091.68923624 |
| 2026-06-23 | 22092.91624951 |
| 2026-06-24 | 22182.35957301 |
| 2026-06-25 | 22106.11867547 |
| 2026-06-26 | 22192.67667821 |
| 2026-06-27 | 22234.42919877 |
| 2026-06-28 | 22385.60775268 |
| 2026-06-29 | 22043.85643257 |
| 2026-06-30 | 22416.51665083 |
| 2026-07-01 | 22432.73894136 |
| 2026-07-02 | 22499.99943942 |
| 2026-07-03 | 22221.48180068 |
| 2026-07-04 | 22628.51458102 |
| 2026-07-05 | 22532.67792883 |
| 2026-07-06 | 22609.04641984 |
| 2026-07-07 | 22560.07052432 |
| 2026-07-08 | 22614.25662025 |
| 2026-07-09 | 22481.46373919 |
| 2026-07-10 | 22556.96387065 |
| 2026-07-11 | 22494.54853818 |
| 2026-07-12 | 22480.21888023 |
| 2026-07-13 | 22616.86159761 |
| 2026-07-14 | 22600.18006333 |
| 2026-07-15 | 22486.21146613 |
| 2026-07-16 | 22472.53738391 |
| 2026-07-17 | 22611.70808657 |
| 2026-07-18 | 22594.99546838 |
| 2026-07-19 | 22559.52109431 |
| 2026-07-20 | 22523.03141484 |
| 2026-07-21 | 22659.79598217 |
| 2026-07-22 | 22599.86964592 |
| 2026-07-23 | 22595.7599921 |
| 2026-07-24 | 22620.50555612 |
| 2026-07-25 | 22648.09133962 |
| 2026-07-26 | 22637.00144348 |
| 2026-07-27 | 22580.27721955 |
| 2026-07-28 | 22715.86127344 |
| 2026-07-29 | 22534.68909944 |
| 2026-07-30 | 22637.51145958 |
| 2026-07-31 | 22695.62953707 |
| 2026-08-01 | 22602.09753595 |
| 2026-08-02 | 22604.46965435 |
| 2026-08-03 | 22566.33920378 |
| 2026-08-04 | 22675.26516025 |
| 2026-08-05 | 22609.99248041 |
| 2026-08-06 | 22606.13611429 |
| 2026-08-07 | 22617.69397411 |
| 2026-08-08 | 22607.99846697 |
| 2026-08-09 | 22571.86274931 |
| 2026-08-10 | 22496.45157633 |
| 2026-08-11 | 22653.52159555 |
| 2026-08-12 | 22515.78584166 |
| 2026-08-13 | 22558.40643952 |
| 2026-08-14 | 22564.86670502 |
| 2026-08-15 | 22540.1378947 |
| 2026-08-16 | 22455.99567348 |
| 2026-08-17 | 22523.81007555 |
| 2026-08-18 | 22556.70058389 |
| 2026-08-20 | 22419.19745664 |
| 2026-08-21 | 22534.98162422 |
| 2026-08-22 | 22503.96190551 |
| 2026-08-23 | 22496.64694387 |
| 2026-08-24 | 22546.27884113 |
| 2026-08-25 | 22456.17643872 |
| 2026-08-26 | 22465.52056755 |
| 2026-08-27 | 22413.59012943 |
| 2026-08-28 | 22409.43692353 |
| 2026-08-29 | 22463.5569332 |
| 2026-08-30 | 22419.25336578 |
| 2026-08-31 | 22515.17946205 |
| 2026-09-01 | 22429.62623994 |
| 2026-09-02 | 22453.87455173 |
| 2026-09-03 | 22342.94630001 |
| 2026-09-04 | 22447.03292491 |
| 2026-09-05 | 22453.81668408 |
| 2026-09-06 | 22402.76698716 |
| 2026-09-07 | 22389.72201416 |
| 2026-09-08 | 22428.72564581 |
| 2026-09-09 | 22335.91393587 |
| 2026-09-10 | 22394.50459786 |
| 2026-09-11 | 22417.20052637 |
| 2026-09-12 | 22373.45135125 |
| 2026-09-13 | 22273.66495191 |
| 2026-09-14 | 22393.77066746 |
| 2026-09-15 | 22378.91882827 |
| 2026-09-16 | 22412.00187984 |
| 2026-09-17 | 22415.28486194 |
| 2026-09-18 | 22374.99197239 |
| 2026-09-19 | 22477.66086623 |
| 2026-09-20 | 22366.03844822 |
| 2026-09-21 | 22407.71549277 |
| 2026-09-22 | 22434.91232996 |
| 2026-09-23 | 22437.83172008 |
| 2026-09-24 | 22427.40576328 |
| 2026-09-25 | 22410.91754578 |
| 2026-09-26 | 22342.1402202 |
| 2026-09-27 | 22362.27548153 |
| 2026-09-28 | 22392.54811642 |
| 2026-09-30 | 22493.83655253 |
| 2026-10-02 | 22466.09953832 |
| 2026-10-03 | 22546.45253105 |
| 2026-10-05 | 22538.7134494 |
| 2026-10-06 | 22438.73052376 |
| 2026-10-07 | 22446.13426334 |
| 2026-10-08 | 22434.72759681 |
| 2026-10-09 | 22537.80367339 |
| 2026-10-10 | 22447.71729684 |
| 2026-10-11 | 22350.51473996 |
| 2026-10-12 | 22440.90279286 |
| 2026-10-13 | 22337.19946812 |
| 2026-10-14 | 22323.80175832 |
| 2026-10-15 | 22437.08141107 |
High
22715.86
Low
21273.36
Average
21823.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/LAK API questions
How do I get the USD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/LAK rate in rates.LAK.
How far back does USD/LAK historical data go?
Daily USD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.