USD to KZT exchange rate API
US Dollar to Tenge · quoted 2026-10-16
451.3991
▼ +7.57% over 2Y
1 USD = 451.3991 KZT · 1 KZT = 0.002215 USD · Get this rate via the API
1 USD buys 451.3991 KZT as of 2026-10-16, so 1 KZT buys 0.002215 USD. Over the last 2 years, USD/KZT traded between 439.7416 and 548.8820, averaged 502.1869 and fell 7.57%. The API holds daily USD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 488.38403244 |
| 2024-10-17 | 488.94567839 |
| 2024-10-18 | 487.19280679 |
| 2024-10-19 | 482.87320008 |
| 2024-10-20 | 484.11330857 |
| 2024-10-21 | 485.17143465 |
| 2024-10-22 | 483.58836921 |
| 2024-10-23 | 485.02371865 |
| 2024-10-24 | 484.79616857 |
| 2024-10-25 | 485.61533037 |
| 2024-10-26 | 487.17494499 |
| 2024-10-27 | 486.03527471 |
| 2024-10-28 | 485.7650767 |
| 2024-10-29 | 490.56907427 |
| 2024-10-30 | 489.6982225 |
| 2024-10-31 | 488.37987894 |
| 2024-11-01 | 488.95131916 |
| 2024-11-02 | 488.93001834 |
| 2024-11-03 | 488.36963678 |
| 2024-11-04 | 488.68202416 |
| 2024-11-05 | 488.52282881 |
| 2024-11-06 | 488.73282803 |
| 2024-11-07 | 490.28030131 |
| 2024-11-08 | 491.40022566 |
| 2024-11-09 | 492.49154639 |
| 2024-11-10 | 492.34876149 |
| 2024-11-11 | 493.85850447 |
| 2024-11-12 | 495.14755991 |
| 2024-11-13 | 495.62172732 |
| 2024-11-14 | 493.98193432 |
| 2024-11-15 | 495.38392656 |
| 2024-11-16 | 497.24477046 |
| 2024-11-17 | 496.1516833 |
| 2024-11-18 | 496.45698977 |
| 2024-11-19 | 497.15213742 |
| 2024-11-20 | 497.01086379 |
| 2024-11-21 | 497.1847094 |
| 2024-11-22 | 496.1523852 |
| 2024-11-23 | 499.1937235 |
| 2024-11-24 | 498.81114368 |
| 2024-11-25 | 498.76166472 |
| 2024-11-26 | 498.98997276 |
| 2024-11-27 | 498.94564611 |
| 2024-11-28 | 501.17385166 |
| 2024-11-29 | 506.92817291 |
| 2024-11-30 | 516.97974204 |
| 2024-12-01 | 514.44166678 |
| 2024-12-02 | 508.54188706 |
| 2024-12-03 | 512.13218512 |
| 2024-12-04 | 508.54897136 |
| 2024-12-05 | 511.26774989 |
| 2024-12-06 | 522.00381601 |
| 2024-12-07 | 508.09986572 |
| 2024-12-08 | 508.86946993 |
| 2024-12-09 | 508.12918616 |
| 2024-12-10 | 509.13378836 |
| 2024-12-11 | 511.03714618 |
| 2024-12-12 | 517.44081829 |
| 2024-12-13 | 516.78600689 |
| 2024-12-14 | 524.11347475 |
| 2024-12-15 | 524.74757782 |
| 2024-12-16 | 523.74398676 |
| 2024-12-17 | 524.41153365 |
| 2024-12-18 | 522.83644493 |
| 2024-12-19 | 523.02104081 |
| 2024-12-20 | 524.12733338 |
| 2024-12-21 | 524.90006438 |
| 2024-12-22 | 524.46996995 |
| 2024-12-23 | 524.36082006 |
| 2024-12-24 | 521.73013251 |
| 2024-12-25 | 517.74337937 |
| 2024-12-26 | 520.67834908 |
| 2024-12-27 | 518.61444971 |
| 2024-12-28 | 523.47797135 |
| 2024-12-29 | 522.55212953 |
| 2024-12-30 | 523.64722551 |
| 2024-12-31 | 524.21727344 |
| 2025-01-01 | 524.93202587 |
| 2025-01-02 | 525.15930488 |
| 2025-01-03 | 525.04266353 |
| 2025-01-04 | 524.9200888 |
| 2025-01-05 | 524.89195373 |
| 2025-01-06 | 524.91678392 |
| 2025-01-07 | 526.58720846 |
| 2025-01-08 | 526.59053841 |
| 2025-01-09 | 526.48273786 |
| 2025-01-10 | 526.29468462 |
| 2025-01-11 | 527.7393689 |
| 2025-01-12 | 527.06947163 |
| 2025-01-13 | 527.61886727 |
| 2025-01-14 | 529.5965878 |
| 2025-01-15 | 529.97564789 |
| 2025-01-16 | 529.28848505 |
| 2025-01-17 | 529.94504527 |
| 2025-01-18 | 530.61927612 |
| 2025-01-19 | 530.23144994 |
| 2025-01-20 | 530.37413016 |
| 2025-01-21 | 530.24230552 |
| 2025-01-22 | 527.2983527 |
| 2025-01-23 | 525.83557054 |
| 2025-01-24 | 524.54165621 |
| 2025-01-25 | 518.08450974 |
| 2025-01-26 | 517.73501371 |
| 2025-01-27 | 517.59042548 |
| 2025-01-28 | 516.86817829 |
| 2025-01-29 | 517.06787816 |
| 2025-01-30 | 517.46213457 |
| 2025-01-31 | 518.08986777 |
| 2025-02-01 | 518.7237031 |
| 2025-02-02 | 518.32145489 |
| 2025-02-03 | 518.76836781 |
| 2025-02-04 | 520.68015458 |
| 2025-02-05 | 521.58280079 |
| 2025-02-06 | 519.14892408 |
| 2025-02-07 | 517.07156968 |
| 2025-02-08 | 510.43040898 |
| 2025-02-09 | 510.48870954 |
| 2025-02-10 | 511.53227037 |
| 2025-02-11 | 509.57630923 |
| 2025-02-12 | 508.58109268 |
| 2025-02-13 | 508.46935109 |
| 2025-02-14 | 504.54609083 |
| 2025-02-15 | 495.82883957 |
| 2025-02-16 | 496.44137951 |
| 2025-02-17 | 502.73598656 |
| 2025-02-18 | 497.78204423 |
| 2025-02-19 | 499.32854287 |
| 2025-02-20 | 500.49515201 |
| 2025-02-21 | 500.36017817 |
| 2025-02-22 | 504.78618629 |
| 2025-02-23 | 505.41337529 |
| 2025-02-24 | 506.30778915 |
| 2025-02-25 | 500.64838707 |
| 2025-02-26 | 498.43549612 |
| 2025-02-27 | 501.46239948 |
| 2025-02-28 | 501.90395264 |
| 2025-03-01 | 498.50596568 |
| 2025-03-02 | 498.09876023 |
| 2025-03-03 | 500.1144644 |
| 2025-03-04 | 499.80831093 |
| 2025-03-05 | 499.4806903 |
| 2025-03-06 | 496.67947807 |
| 2025-03-07 | 497.03085053 |
| 2025-03-08 | 490.74987715 |
| 2025-03-09 | 491.33927896 |
| 2025-03-10 | 490.73268938 |
| 2025-03-11 | 491.05258154 |
| 2025-03-12 | 489.75162547 |
| 2025-03-13 | 491.82068791 |
| 2025-03-14 | 498.33774077 |
| 2025-03-15 | 500.96291018 |
| 2025-03-16 | 499.48275298 |
| 2025-03-17 | 501.33857927 |
| 2025-03-18 | 498.65371618 |
| 2025-03-19 | 498.8312535 |
| 2025-03-20 | 503.88254572 |
| 2025-03-21 | 503.2093951 |
| 2025-03-22 | 503.08816545 |
| 2025-03-23 | 501.9073902 |
| 2025-03-25 | 503.64096616 |
| 2025-03-26 | 503.29000413 |
| 2025-03-27 | 500.86368167 |
| 2025-03-28 | 500.59948096 |
| 2025-03-29 | 503.82123111 |
| 2025-03-30 | 503.57805089 |
| 2025-03-31 | 503.81638582 |
| 2025-04-01 | 503.95543687 |
| 2025-04-02 | 503.70883699 |
| 2025-04-03 | 503.00795401 |
| 2025-04-04 | 501.36167249 |
| 2025-04-05 | 510.56985672 |
| 2025-04-06 | 507.29414793 |
| 2025-04-07 | 507.30175261 |
| 2025-04-08 | 521.12193201 |
| 2025-04-09 | 518.67971643 |
| 2025-04-10 | 521.09893645 |
| 2025-04-11 | 515.37670988 |
| 2025-04-12 | 518.38530839 |
| 2025-04-13 | 516.59742178 |
| 2025-04-14 | 517.57930295 |
| 2025-04-15 | 517.75740942 |
| 2025-04-16 | 518.25080108 |
| 2025-04-17 | 523.81801288 |
| 2025-04-18 | 523.29662195 |
| 2025-04-19 | 522.87636699 |
| 2025-04-20 | 521.60443174 |
| 2025-04-21 | 522.20742459 |
| 2025-04-22 | 519.88494855 |
| 2025-04-23 | 518.19166838 |
| 2025-04-24 | 518.85103082 |
| 2025-04-25 | 517.51799736 |
| 2025-04-26 | 514.57853418 |
| 2025-04-27 | 514.79944788 |
| 2025-04-28 | 514.68907657 |
| 2025-04-29 | 513.10171703 |
| 2025-04-30 | 511.48773763 |
| 2025-05-01 | 514.7854238 |
| 2025-05-02 | 514.48792964 |
| 2025-05-03 | 516.6936639 |
| 2025-05-04 | 516.33059894 |
| 2025-05-05 | 517.07302837 |
| 2025-05-06 | 516.53043973 |
| 2025-05-08 | 514.56922327 |
| 2025-05-09 | 516.37495996 |
| 2025-05-10 | 515.89224595 |
| 2025-05-11 | 515.86136171 |
| 2025-05-12 | 516.03173896 |
| 2025-05-13 | 511.60230514 |
| 2025-05-14 | 508.66454941 |
| 2025-05-15 | 508.3231279 |
| 2025-05-17 | 509.84588082 |
| 2025-05-18 | 509.4315349 |
| 2025-05-19 | 510.13704136 |
| 2025-05-20 | 511.92302804 |
| 2025-05-21 | 512.02078552 |
| 2025-05-22 | 509.92968207 |
| 2025-05-23 | 506.92518987 |
| 2025-05-24 | 511.74538692 |
| 2025-05-25 | 511.08657679 |
| 2025-05-26 | 510.54236017 |
| 2025-05-27 | 510.75022904 |
| 2025-05-28 | 512.15238587 |
| 2025-05-29 | 511.33748738 |
| 2025-05-30 | 508.55447549 |
| 2025-05-31 | 510.69053615 |
| 2025-06-01 | 510.64604259 |
| 2025-06-02 | 510.10619417 |
| 2025-06-03 | 511.02531323 |
| 2025-06-04 | 512.85599183 |
| 2025-06-05 | 510.03328194 |
| 2025-06-06 | 510.2187175 |
| 2025-06-07 | 510.101069 |
| 2025-06-08 | 510.04138267 |
| 2025-06-09 | 510.17273041 |
| 2025-06-10 | 509.32623494 |
| 2025-06-11 | 508.422725 |
| 2025-06-12 | 510.70001788 |
| 2025-06-13 | 512.1945047 |
| 2025-06-14 | 512.80460439 |
| 2025-06-15 | 512.14345594 |
| 2025-06-16 | 512.4397607 |
| 2025-06-17 | 513.98217441 |
| 2025-06-18 | 517.98696968 |
| 2025-06-19 | 519.11821512 |
| 2025-06-20 | 519.51526256 |
| 2025-06-21 | 519.53082543 |
| 2025-06-22 | 521.02276623 |
| 2025-06-23 | 522.29939082 |
| 2025-06-24 | 519.45973132 |
| 2025-06-25 | 518.13063315 |
| 2025-06-26 | 517.91220404 |
| 2025-06-27 | 518.84151505 |
| 2025-06-28 | 518.85055615 |
| 2025-06-29 | 520.21447525 |
| 2025-06-30 | 520.1293302 |
| 2025-07-01 | 519.52425717 |
| 2025-07-02 | 518.94731465 |
| 2025-07-03 | 518.4697363 |
| 2025-07-04 | 519.76507831 |
| 2025-07-05 | 519.36536585 |
| 2025-07-06 | 519.36137787 |
| 2025-07-07 | 519.33616103 |
| 2025-07-08 | 519.1410178 |
| 2025-07-09 | 519.5067039 |
| 2025-07-10 | 518.63558481 |
| 2025-07-11 | 519.24023576 |
| 2025-07-12 | 523.80549127 |
| 2025-07-13 | 521.98902413 |
| 2025-07-14 | 523.86063457 |
| 2025-07-15 | 524.93340203 |
| 2025-07-16 | 526.78592332 |
| 2025-07-17 | 527.94266106 |
| 2025-07-18 | 532.55445544 |
| 2025-07-19 | 532.27260528 |
| 2025-07-20 | 533.25083376 |
| 2025-07-21 | 533.49686753 |
| 2025-07-22 | 528.86308899 |
| 2025-07-23 | 534.83819328 |
| 2025-07-24 | 538.06286373 |
| 2025-07-25 | 543.08718837 |
| 2025-07-26 | 544.51801176 |
| 2025-07-27 | 544.71488642 |
| 2025-07-28 | 544.43569015 |
| 2025-07-29 | 542.60054443 |
| 2025-07-30 | 543.75861116 |
| 2025-07-31 | 542.79690092 |
| 2025-08-01 | 540.6902882 |
| 2025-08-02 | 543.04338496 |
| 2025-08-03 | 543.02266946 |
| 2025-08-04 | 540.62912865 |
| 2025-08-05 | 540.36923394 |
| 2025-08-06 | 537.24018255 |
| 2025-08-07 | 536.13657026 |
| 2025-08-08 | 539.04161053 |
| 2025-08-09 | 540.78211334 |
| 2025-08-10 | 541.69285785 |
| 2025-08-11 | 540.18013196 |
| 2025-08-12 | 544.25916824 |
| 2025-08-13 | 541.30884183 |
| 2025-08-14 | 538.41290887 |
| 2025-08-15 | 538.60323732 |
| 2025-08-16 | 540.75824096 |
| 2025-08-17 | 540.73107612 |
| 2025-08-18 | 540.79779872 |
| 2025-08-19 | 539.04645293 |
| 2025-08-20 | 538.63299293 |
| 2025-08-21 | 538.3556952 |
| 2025-08-22 | 538.17699748 |
| 2025-08-23 | 537.47297298 |
| 2025-08-24 | 537.3081233 |
| 2025-08-25 | 536.01601815 |
| 2025-08-26 | 536.15286626 |
| 2025-08-27 | 535.46995114 |
| 2025-08-28 | 538.80022422 |
| 2025-08-29 | 537.61486784 |
| 2025-08-30 | 538.50872998 |
| 2025-08-31 | 538.59998212 |
| 2025-09-01 | 538.08170619 |
| 2025-09-02 | 538.90831295 |
| 2025-09-03 | 539.56161906 |
| 2025-09-04 | 539.69314141 |
| 2025-09-05 | 539.78896079 |
| 2025-09-06 | 536.37435042 |
| 2025-09-07 | 537.26829852 |
| 2025-09-08 | 536.44804782 |
| 2025-09-09 | 535.17008243 |
| 2025-09-10 | 538.34512721 |
| 2025-09-11 | 538.47500675 |
| 2025-09-13 | 540.8049143 |
| 2025-09-14 | 540.91298387 |
| 2025-09-15 | 541.10987797 |
| 2025-09-16 | 540.85363889 |
| 2025-09-17 | 539.68372259 |
| 2025-09-18 | 541.82256293 |
| 2025-09-19 | 541.00742883 |
| 2025-09-20 | 541.25437586 |
| 2025-09-21 | 541.38267832 |
| 2025-09-22 | 542.39988512 |
| 2025-09-23 | 543.33491253 |
| 2025-09-24 | 544.27760545 |
| 2025-09-25 | 542.23006451 |
| 2025-09-26 | 543.24668129 |
| 2025-09-27 | 544.3090024 |
| 2025-09-28 | 544.73449002 |
| 2025-09-29 | 543.70339622 |
| 2025-09-30 | 548.5102872 |
| 2025-10-01 | 548.88203573 |
| 2025-10-02 | 547.28651051 |
| 2025-10-03 | 547.05937479 |
| 2025-10-04 | 546.84362855 |
| 2025-10-05 | 547.22282513 |
| 2025-10-06 | 547.77317118 |
| 2025-10-07 | 543.04759305 |
| 2025-10-08 | 541.32915249 |
| 2025-10-09 | 540.3346269 |
| 2025-10-10 | 541.47968531 |
| 2025-10-11 | 536.99997654 |
| 2025-10-12 | 538.60679959 |
| 2025-10-13 | 538.0421725 |
| 2025-10-14 | 538.08341636 |
| 2025-10-15 | 537.54903858 |
| 2025-10-16 | 538.65876962 |
| 2025-10-17 | 534.81958395 |
| 2025-10-18 | 539.4901519 |
| 2025-10-19 | 537.09621726 |
| 2025-10-20 | 538.50696565 |
| 2025-10-21 | 538.18005494 |
| 2025-10-22 | 538.96366544 |
| 2025-10-23 | 538.38666645 |
| 2025-10-24 | 536.73121861 |
| 2025-10-25 | 537.76459979 |
| 2025-10-26 | 537.86836302 |
| 2025-10-27 | 537.7425054 |
| 2025-10-28 | 537.60556956 |
| 2025-10-29 | 533.48071511 |
| 2025-10-30 | 529.02738864 |
| 2025-10-31 | 530.15388535 |
| 2025-11-01 | 529.54541923 |
| 2025-11-02 | 530.02832947 |
| 2025-11-03 | 528.07494871 |
| 2025-11-04 | 525.38309663 |
| 2025-11-05 | 524.46764417 |
| 2025-11-06 | 525.08882964 |
| 2025-11-07 | 526.3714985 |
| 2025-11-08 | 524.95059515 |
| 2025-11-09 | 525.38135882 |
| 2025-11-10 | 524.25047734 |
| 2025-11-11 | 523.80958461 |
| 2025-11-12 | 525.06718278 |
| 2025-11-13 | 524.69228669 |
| 2025-11-14 | 524.13150375 |
| 2025-11-15 | 524.19033571 |
| 2025-11-16 | 522.74518848 |
| 2025-11-17 | 524.15409956 |
| 2025-11-18 | 522.11972974 |
| 2025-11-19 | 519.73589638 |
| 2025-11-20 | 518.7593937 |
| 2025-11-21 | 518.77750932 |
| 2025-11-22 | 520.60809859 |
| 2025-11-23 | 519.41805541 |
| 2025-11-24 | 520.22818468 |
| 2025-11-25 | 519.55622377 |
| 2025-11-26 | 516.89749108 |
| 2025-11-27 | 518.77043825 |
| 2025-11-28 | 516.2308284 |
| 2025-11-29 | 513.40667909 |
| 2025-11-30 | 512.78926576 |
| 2025-12-01 | 512.73342844 |
| 2025-12-02 | 510.80485504 |
| 2025-12-03 | 507.37448838 |
| 2025-12-04 | 502.78463644 |
| 2025-12-05 | 505.54754883 |
| 2025-12-06 | 505.91988614 |
| 2025-12-07 | 505.15866571 |
| 2025-12-08 | 505.99287943 |
| 2025-12-09 | 510.96628245 |
| 2025-12-11 | 520.11286431 |
| 2025-12-12 | 519.95236058 |
| 2025-12-13 | 521.17932813 |
| 2025-12-14 | 521.87498059 |
| 2025-12-15 | 520.77309396 |
| 2025-12-16 | 515.63607929 |
| 2025-12-17 | 515.8216787 |
| 2025-12-18 | 514.49071404 |
| 2025-12-19 | 516.01408267 |
| 2025-12-20 | 517.63562948 |
| 2025-12-21 | 517.53463258 |
| 2025-12-22 | 517.5889554 |
| 2025-12-23 | 514.779985 |
| 2025-12-24 | 508.98314922 |
| 2025-12-25 | 513.72289445 |
| 2025-12-26 | 510.41632297 |
| 2025-12-27 | 505.76081627 |
| 2025-12-28 | 504.89519326 |
| 2025-12-29 | 505.72698354 |
| 2025-12-30 | 501.56610476 |
| 2025-12-31 | 502.69991423 |
| 2026-01-01 | 507.33752717 |
| 2026-01-02 | 507.243912 |
| 2026-01-03 | 506.90923411 |
| 2026-01-04 | 506.03289859 |
| 2026-01-05 | 508.41659172 |
| 2026-01-06 | 512.81420077 |
| 2026-01-07 | 509.53382992 |
| 2026-01-08 | 510.36195504 |
| 2026-01-09 | 510.49137503 |
| 2026-01-10 | 510.74556033 |
| 2026-01-11 | 510.26892373 |
| 2026-01-12 | 510.59445112 |
| 2026-01-13 | 510.81607988 |
| 2026-01-14 | 509.62011479 |
| 2026-01-15 | 510.80286464 |
| 2026-01-16 | 511.52276851 |
| 2026-01-17 | 511.33414341 |
| 2026-01-18 | 511.80273982 |
| 2026-01-19 | 511.23075126 |
| 2026-01-20 | 508.3743192 |
| 2026-01-21 | 508.2543403 |
| 2026-01-22 | 507.64680327 |
| 2026-01-23 | 505.18176804 |
| 2026-01-24 | 505.58650201 |
| 2026-01-25 | 503.43564272 |
| 2026-01-26 | 500.77160956 |
| 2026-01-27 | 501.95292337 |
| 2026-01-28 | 501.77075568 |
| 2026-01-29 | 504.54385019 |
| 2026-01-30 | 502.86056522 |
| 2026-01-31 | 502.83875859 |
| 2026-02-01 | 502.33189186 |
| 2026-02-02 | 504.92866772 |
| 2026-02-03 | 505.03518983 |
| 2026-02-04 | 502.44288061 |
| 2026-02-05 | 498.52916022 |
| 2026-02-06 | 494.58946449 |
| 2026-02-07 | 494.77562323 |
| 2026-02-08 | 494.52200038 |
| 2026-02-09 | 493.23736166 |
| 2026-02-10 | 493.05376232 |
| 2026-02-11 | 492.03551849 |
| 2026-02-12 | 494.50425174 |
| 2026-02-13 | 494.80998665 |
| 2026-02-14 | 495.35268998 |
| 2026-02-15 | 495.27094334 |
| 2026-02-16 | 494.60989819 |
| 2026-02-17 | 491.34477182 |
| 2026-02-18 | 490.15647016 |
| 2026-02-19 | 490.41516566 |
| 2026-02-20 | 493.34170068 |
| 2026-02-21 | 499.21021949 |
| 2026-02-22 | 496.88384314 |
| 2026-02-23 | 498.06116209 |
| 2026-02-24 | 498.32383924 |
| 2026-02-25 | 499.03486405 |
| 2026-02-26 | 501.90076522 |
| 2026-02-27 | 499.53974998 |
| 2026-02-28 | 498.3504717 |
| 2026-03-01 | 497.99284356 |
| 2026-03-02 | 498.42942696 |
| 2026-03-03 | 499.51419643 |
| 2026-03-04 | 500.12059021 |
| 2026-03-05 | 496.67573063 |
| 2026-03-06 | 493.58655061 |
| 2026-03-07 | 494.3518236 |
| 2026-03-08 | 493.91019723 |
| 2026-03-09 | 496.18859602 |
| 2026-03-10 | 496.929004 |
| 2026-03-11 | 488.59249576 |
| 2026-03-12 | 491.27669235 |
| 2026-03-13 | 491.04243462 |
| 2026-03-14 | 489.70830463 |
| 2026-03-15 | 490.20692827 |
| 2026-03-16 | 490.16078095 |
| 2026-03-17 | 482.83003125 |
| 2026-03-18 | 480.67582762 |
| 2026-03-19 | 482.6329719 |
| 2026-03-20 | 477.67255886 |
| 2026-03-21 | 481.23594844 |
| 2026-03-22 | 481.84281671 |
| 2026-03-23 | 481.28027236 |
| 2026-03-24 | 481.23829139 |
| 2026-03-25 | 481.65866533 |
| 2026-03-26 | 482.54152653 |
| 2026-03-27 | 480.95511216 |
| 2026-03-28 | 483.48996446 |
| 2026-03-29 | 482.75459533 |
| 2026-03-30 | 483.34903555 |
| 2026-03-31 | 481.56828035 |
| 2026-04-01 | 478.2114781 |
| 2026-04-02 | 475.19850618 |
| 2026-04-03 | 472.56338886 |
| 2026-04-04 | 471.06695564 |
| 2026-04-05 | 470.08555224 |
| 2026-04-06 | 470.30882319 |
| 2026-04-07 | 463.76465016 |
| 2026-04-08 | 462.42727669 |
| 2026-04-09 | 477.79721203 |
| 2026-04-10 | 476.26189108 |
| 2026-04-11 | 472.33851067 |
| 2026-04-12 | 471.85532087 |
| 2026-04-13 | 471.85523707 |
| 2026-04-14 | 474.7910722 |
| 2026-04-15 | 475.36608506 |
| 2026-04-16 | 473.20881582 |
| 2026-04-17 | 471.65250602 |
| 2026-04-18 | 468.87661811 |
| 2026-04-19 | 469.69295572 |
| 2026-04-20 | 470.46215705 |
| 2026-04-21 | 465.94197375 |
| 2026-04-22 | 464.92801047 |
| 2026-04-23 | 464.96526136 |
| 2026-04-24 | 464.60510291 |
| 2026-04-25 | 463.75759675 |
| 2026-04-26 | 463.75759675 |
| 2026-04-27 | 463.75786093 |
| 2026-04-28 | 459.24685383 |
| 2026-04-29 | 458.27364877 |
| 2026-04-30 | 463.32513783 |
| 2026-05-01 | 463.28803093 |
| 2026-05-02 | 463.28794948 |
| 2026-05-03 | 463.28794948 |
| 2026-05-04 | 463.28814577 |
| 2026-05-05 | 463.97985359 |
| 2026-05-06 | 463.70366326 |
| 2026-05-07 | 463.20069375 |
| 2026-05-08 | 464.61520962 |
| 2026-05-09 | 462.12244263 |
| 2026-05-10 | 460.94710687 |
| 2026-05-11 | 460.94707305 |
| 2026-05-12 | 463.60272246 |
| 2026-05-14 | 469.52750884 |
| 2026-05-15 | 473.44893318 |
| 2026-05-16 | 469.27824349 |
| 2026-05-17 | 469.57869904 |
| 2026-05-18 | 470.3824957 |
| 2026-05-19 | 469.23029993 |
| 2026-05-20 | 471.53838595 |
| 2026-05-21 | 471.5827595 |
| 2026-05-23 | 471.46606318 |
| 2026-05-24 | 471.65643597 |
| 2026-05-25 | 472.26777504 |
| 2026-05-26 | 472.64916469 |
| 2026-05-27 | 479.9507728 |
| 2026-05-28 | 479.58457858 |
| 2026-05-29 | 483.26158189 |
| 2026-05-30 | 488.27491718 |
| 2026-05-31 | 486.87657853 |
| 2026-06-01 | 485.49112657 |
| 2026-06-02 | 487.78091877 |
| 2026-06-03 | 490.40098428 |
| 2026-06-04 | 487.53196606 |
| 2026-06-05 | 485.6159593 |
| 2026-06-06 | 485.89436993 |
| 2026-06-09 | 485.66024173 |
| 2026-06-10 | 487.97111293 |
| 2026-06-11 | 488.00949307 |
| 2026-06-12 | 487.44271723 |
| 2026-06-13 | 489.5875813 |
| 2026-06-14 | 489.40568669 |
| 2026-06-15 | 489.34071646 |
| 2026-06-16 | 489.58994177 |
| 2026-06-17 | 487.94043122 |
| 2026-06-18 | 488.27725447 |
| 2026-06-19 | 487.70213595 |
| 2026-06-20 | 487.71293406 |
| 2026-06-21 | 488.08406979 |
| 2026-06-22 | 487.87988594 |
| 2026-06-23 | 487.54186183 |
| 2026-06-24 | 486.86740508 |
| 2026-06-25 | 486.26974947 |
| 2026-06-26 | 485.26007365 |
| 2026-06-27 | 485.6168313 |
| 2026-06-28 | 485.99033655 |
| 2026-06-29 | 486.07559714 |
| 2026-06-30 | 485.21332788 |
| 2026-07-01 | 478.39817276 |
| 2026-07-02 | 479.43761823 |
| 2026-07-03 | 473.85924515 |
| 2026-07-04 | 472.4928356 |
| 2026-07-05 | 472.61597607 |
| 2026-07-06 | 472.74303559 |
| 2026-07-07 | 472.27174847 |
| 2026-07-08 | 470.47904538 |
| 2026-07-09 | 468.76979615 |
| 2026-07-10 | 466.82623911 |
| 2026-07-11 | 475.28143887 |
| 2026-07-12 | 471.27453373 |
| 2026-07-13 | 474.66190397 |
| 2026-07-14 | 475.19786221 |
| 2026-07-15 | 468.7567461 |
| 2026-07-16 | 469.229794 |
| 2026-07-17 | 471.18264612 |
| 2026-07-18 | 471.55622197 |
| 2026-07-19 | 470.53264434 |
| 2026-07-20 | 471.21257156 |
| 2026-07-21 | 470.82799879 |
| 2026-07-22 | 468.1947793 |
| 2026-07-23 | 467.31360601 |
| 2026-07-24 | 466.85547756 |
| 2026-07-25 | 475.44181698 |
| 2026-07-26 | 474.71262699 |
| 2026-07-27 | 474.60611497 |
| 2026-07-28 | 474.94631838 |
| 2026-07-29 | 476.75688907 |
| 2026-07-30 | 475.43604976 |
| 2026-07-31 | 474.22652228 |
| 2026-08-01 | 473.8843649 |
| 2026-08-02 | 474.15522301 |
| 2026-08-03 | 473.69083081 |
| 2026-08-04 | 474.85344728 |
| 2026-08-05 | 471.01065769 |
| 2026-08-06 | 469.74258555 |
| 2026-08-07 | 469.24502459 |
| 2026-08-08 | 467.9652195 |
| 2026-08-09 | 468.95226075 |
| 2026-08-10 | 468.48814854 |
| 2026-08-11 | 466.73873032 |
| 2026-08-12 | 466.05174491 |
| 2026-08-13 | 465.33865074 |
| 2026-08-14 | 465.6168374 |
| 2026-08-15 | 463.89117418 |
| 2026-08-16 | 463.53670249 |
| 2026-08-17 | 463.33405329 |
| 2026-08-18 | 462.08870061 |
| 2026-08-20 | 461.27255411 |
| 2026-08-21 | 457.03567552 |
| 2026-08-22 | 459.05452555 |
| 2026-08-23 | 457.64498577 |
| 2026-08-24 | 459.23613454 |
| 2026-08-25 | 457.27515091 |
| 2026-08-26 | 457.62009823 |
| 2026-08-27 | 461.85759262 |
| 2026-08-28 | 463.388143 |
| 2026-08-29 | 463.76597019 |
| 2026-08-30 | 464.40517267 |
| 2026-08-31 | 464.3971872 |
| 2026-09-01 | 461.61105507 |
| 2026-09-02 | 458.45771446 |
| 2026-09-03 | 455.06547628 |
| 2026-09-04 | 455.59106476 |
| 2026-09-05 | 455.8313979 |
| 2026-09-06 | 455.69550439 |
| 2026-09-07 | 455.86881349 |
| 2026-09-08 | 453.9931361 |
| 2026-09-09 | 454.0094617 |
| 2026-09-10 | 455.58922881 |
| 2026-09-11 | 450.46117292 |
| 2026-09-12 | 450.8012374 |
| 2026-09-13 | 450.74213271 |
| 2026-09-14 | 452.2151088 |
| 2026-09-15 | 450.04081926 |
| 2026-09-16 | 449.50430028 |
| 2026-09-17 | 446.6829503 |
| 2026-09-18 | 445.39182828 |
| 2026-09-19 | 447.28675841 |
| 2026-09-20 | 447.19123813 |
| 2026-09-21 | 446.80411185 |
| 2026-09-22 | 448.39536916 |
| 2026-09-23 | 447.7478329 |
| 2026-09-24 | 445.60784681 |
| 2026-09-25 | 441.96889566 |
| 2026-09-26 | 442.78782064 |
| 2026-09-27 | 442.22799251 |
| 2026-09-28 | 443.16675293 |
| 2026-09-30 | 439.74163753 |
| 2026-10-02 | 442.36153518 |
| 2026-10-03 | 448.36878322 |
| 2026-10-05 | 448.50064469 |
| 2026-10-06 | 455.27886623 |
| 2026-10-07 | 450.76725323 |
| 2026-10-08 | 447.23749137 |
| 2026-10-09 | 451.37997272 |
| 2026-10-10 | 453.75335388 |
| 2026-10-11 | 453.77605649 |
| 2026-10-12 | 453.37584384 |
| 2026-10-13 | 449.79324104 |
| 2026-10-14 | 448.90888077 |
| 2026-10-15 | 451.3990924 |
| 2026-10-16 | 451.3990924 |
High
548.8820
Low
439.7416
Average
502.1869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KZT API questions
How do I get the USD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KZT rate in rates.KZT.
How far back does USD/KZT historical data go?
Daily USD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.