USD to KYD exchange rate API
US Dollar to Cayman Islands Dollar · quoted 2026-10-15
0.82906
▲ +0.96% over 2Y
1 USD = 0.82906 KYD · 1 KYD = 1.2062 USD · Get this rate via the API
1 USD buys 0.82906 KYD as of 2026-10-15, so 1 KYD buys 1.2062 USD. Over the last 2 years, USD/KYD traded between 0.81996 and 0.83621, averaged 0.82838 and rose 0.96%. The API holds daily USD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.82118794 |
| 2024-10-16 | 0.82171237 |
| 2024-10-17 | 0.8209235 |
| 2024-10-18 | 0.82060851 |
| 2024-10-19 | 0.82001436 |
| 2024-10-20 | 0.82000383 |
| 2024-10-21 | 0.82122837 |
| 2024-10-22 | 0.82119885 |
| 2024-10-23 | 0.82184708 |
| 2024-10-24 | 0.82087301 |
| 2024-10-25 | 0.82211335 |
| 2024-10-26 | 0.82002283 |
| 2024-10-27 | 0.82000408 |
| 2024-10-28 | 0.82703927 |
| 2024-10-29 | 0.82630557 |
| 2024-10-30 | 0.82830131 |
| 2024-10-31 | 0.82581429 |
| 2024-11-01 | 0.82533737 |
| 2024-11-02 | 0.82109707 |
| 2024-11-03 | 0.82000406 |
| 2024-11-04 | 0.82726897 |
| 2024-11-05 | 0.82757766 |
| 2024-11-06 | 0.82728384 |
| 2024-11-07 | 0.82605194 |
| 2024-11-08 | 0.82649294 |
| 2024-11-09 | 0.82003057 |
| 2024-11-10 | 0.82000515 |
| 2024-11-11 | 0.82521277 |
| 2024-11-12 | 0.82613426 |
| 2024-11-13 | 0.82650979 |
| 2024-11-14 | 0.82607656 |
| 2024-11-15 | 0.82524137 |
| 2024-11-16 | 0.82016662 |
| 2024-11-17 | 0.82000415 |
| 2024-11-18 | 0.82613563 |
| 2024-11-19 | 0.82578941 |
| 2024-11-20 | 0.82655741 |
| 2024-11-21 | 0.82660591 |
| 2024-11-22 | 0.82659583 |
| 2024-11-23 | 0.82010973 |
| 2024-11-24 | 0.82000362 |
| 2024-11-25 | 0.8242091 |
| 2024-11-26 | 0.82640432 |
| 2024-11-27 | 0.82454122 |
| 2024-11-28 | 0.82475593 |
| 2024-11-29 | 0.82412249 |
| 2024-11-30 | 0.82016716 |
| 2024-12-01 | 0.82000575 |
| 2024-12-02 | 0.82519082 |
| 2024-12-03 | 0.82645843 |
| 2024-12-04 | 0.82729064 |
| 2024-12-05 | 0.82589359 |
| 2024-12-06 | 0.82553384 |
| 2024-12-07 | 0.82003264 |
| 2024-12-08 | 0.82000558 |
| 2024-12-09 | 0.82692301 |
| 2024-12-10 | 0.82520466 |
| 2024-12-11 | 0.82708357 |
| 2024-12-12 | 0.82456165 |
| 2024-12-13 | 0.82681249 |
| 2024-12-14 | 0.82000744 |
| 2024-12-15 | 0.82000411 |
| 2024-12-16 | 0.82580998 |
| 2024-12-17 | 0.82695313 |
| 2024-12-18 | 0.82718695 |
| 2024-12-19 | 0.82533116 |
| 2024-12-20 | 0.82727206 |
| 2024-12-21 | 0.820169 |
| 2024-12-22 | 0.82000421 |
| 2024-12-23 | 0.82695631 |
| 2024-12-24 | 0.82795962 |
| 2024-12-25 | 0.82707427 |
| 2024-12-26 | 0.82661575 |
| 2024-12-27 | 0.82729238 |
| 2024-12-28 | 0.8203224 |
| 2024-12-29 | 0.8200048 |
| 2024-12-30 | 0.82662888 |
| 2024-12-31 | 0.82482277 |
| 2025-01-01 | 0.8270889 |
| 2025-01-02 | 0.82533445 |
| 2025-01-03 | 0.82703009 |
| 2025-01-04 | 0.82009094 |
| 2025-01-05 | 0.82000407 |
| 2025-01-06 | 0.82721599 |
| 2025-01-07 | 0.82727843 |
| 2025-01-08 | 0.82734642 |
| 2025-01-09 | 0.82492303 |
| 2025-01-10 | 0.82580413 |
| 2025-01-11 | 0.82049867 |
| 2025-01-12 | 0.82000407 |
| 2025-01-13 | 0.82581304 |
| 2025-01-14 | 0.82661986 |
| 2025-01-15 | 0.82938832 |
| 2025-01-16 | 0.8258117 |
| 2025-01-17 | 0.82661632 |
| 2025-01-18 | 0.82025883 |
| 2025-01-19 | 0.82000404 |
| 2025-01-20 | 0.8199558 |
| 2025-01-21 | 0.8274582 |
| 2025-01-22 | 0.82516246 |
| 2025-01-23 | 0.82652488 |
| 2025-01-24 | 0.82721308 |
| 2025-01-25 | 0.82011405 |
| 2025-01-26 | 0.82000575 |
| 2025-01-27 | 0.82656022 |
| 2025-01-28 | 0.82729291 |
| 2025-01-29 | 0.82695849 |
| 2025-01-30 | 0.82728234 |
| 2025-01-31 | 0.82533037 |
| 2025-02-01 | 0.82022747 |
| 2025-02-02 | 0.82000364 |
| 2025-02-03 | 0.82655843 |
| 2025-02-04 | 0.82703482 |
| 2025-02-05 | 0.82695474 |
| 2025-02-06 | 0.82532271 |
| 2025-02-07 | 0.82527802 |
| 2025-02-08 | 0.82004169 |
| 2025-02-09 | 0.82000513 |
| 2025-02-10 | 0.81999913 |
| 2025-02-11 | 0.82656147 |
| 2025-02-12 | 0.82728032 |
| 2025-02-13 | 0.82662956 |
| 2025-02-14 | 0.8265614 |
| 2025-02-15 | 0.82151994 |
| 2025-02-16 | 0.82000361 |
| 2025-02-17 | 0.8272785 |
| 2025-02-18 | 0.8266138 |
| 2025-02-19 | 0.82938201 |
| 2025-02-20 | 0.82725694 |
| 2025-02-21 | 0.82361157 |
| 2025-02-22 | 0.82004621 |
| 2025-02-23 | 0.82000401 |
| 2025-02-24 | 0.8265612 |
| 2025-02-25 | 0.82642801 |
| 2025-02-26 | 0.8326585 |
| 2025-02-27 | 0.82632437 |
| 2025-02-28 | 0.82581504 |
| 2025-03-01 | 0.82016761 |
| 2025-03-02 | 0.82000407 |
| 2025-03-03 | 0.82661547 |
| 2025-03-04 | 0.82720715 |
| 2025-03-05 | 0.82690467 |
| 2025-03-06 | 0.82682603 |
| 2025-03-07 | 0.8257666 |
| 2025-03-08 | 0.82059189 |
| 2025-03-09 | 0.83430966 |
| 2025-03-10 | 0.82533362 |
| 2025-03-11 | 0.82613321 |
| 2025-03-12 | 0.83096028 |
| 2025-03-13 | 0.83182985 |
| 2025-03-14 | 0.83152056 |
| 2025-03-15 | 0.82006435 |
| 2025-03-16 | 0.83155007 |
| 2025-03-17 | 0.8311713 |
| 2025-03-18 | 0.82924248 |
| 2025-03-19 | 0.83116474 |
| 2025-03-20 | 0.83144823 |
| 2025-03-21 | 0.8313797 |
| 2025-03-22 | 0.82032281 |
| 2025-03-23 | 0.83134892 |
| 2025-03-25 | 0.83171175 |
| 2025-03-26 | 0.83150749 |
| 2025-03-27 | 0.831711 |
| 2025-03-28 | 0.8315684 |
| 2025-03-29 | 0.82002662 |
| 2025-03-30 | 0.82000535 |
| 2025-03-31 | 0.82000607 |
| 2025-04-01 | 0.82824162 |
| 2025-04-02 | 0.83170861 |
| 2025-04-03 | 0.82990961 |
| 2025-04-04 | 0.83146486 |
| 2025-04-05 | 0.82151988 |
| 2025-04-06 | 0.82000523 |
| 2025-04-07 | 0.83103356 |
| 2025-04-08 | 0.82941741 |
| 2025-04-09 | 0.82845029 |
| 2025-04-10 | 0.83005057 |
| 2025-04-11 | 0.82795807 |
| 2025-04-12 | 0.82001016 |
| 2025-04-13 | 0.82000554 |
| 2025-04-14 | 0.83102777 |
| 2025-04-15 | 0.83168299 |
| 2025-04-16 | 0.82934755 |
| 2025-04-17 | 0.83096286 |
| 2025-04-18 | 0.82878605 |
| 2025-04-19 | 0.82898695 |
| 2025-04-20 | 0.82000393 |
| 2025-04-21 | 0.8301674 |
| 2025-04-22 | 0.83145073 |
| 2025-04-23 | 0.83304074 |
| 2025-04-24 | 0.83243249 |
| 2025-04-25 | 0.83207578 |
| 2025-04-26 | 0.82000771 |
| 2025-04-27 | 0.82000298 |
| 2025-04-28 | 0.82935039 |
| 2025-04-29 | 0.8309732 |
| 2025-04-30 | 0.83152819 |
| 2025-05-01 | 0.83158555 |
| 2025-05-02 | 0.82981803 |
| 2025-05-03 | 0.82150103 |
| 2025-05-04 | 0.82000364 |
| 2025-05-05 | 0.82980389 |
| 2025-05-06 | 0.82932696 |
| 2025-05-08 | 0.83162142 |
| 2025-05-09 | 0.83093278 |
| 2025-05-10 | 0.82296649 |
| 2025-05-11 | 0.82000398 |
| 2025-05-12 | 0.83147863 |
| 2025-05-13 | 0.83072744 |
| 2025-05-14 | 0.83161305 |
| 2025-05-15 | 0.83137982 |
| 2025-05-17 | 0.82062705 |
| 2025-05-18 | 0.82000492 |
| 2025-05-19 | 0.8291422 |
| 2025-05-20 | 0.83062578 |
| 2025-05-21 | 0.83057841 |
| 2025-05-22 | 0.8304375 |
| 2025-05-23 | 0.83043218 |
| 2025-05-24 | 0.82026073 |
| 2025-05-25 | 0.82000436 |
| 2025-05-26 | 0.82952878 |
| 2025-05-27 | 0.83143579 |
| 2025-05-28 | 0.83226996 |
| 2025-05-29 | 0.82949552 |
| 2025-05-30 | 0.83129747 |
| 2025-05-31 | 0.82149451 |
| 2025-06-01 | 0.82000387 |
| 2025-06-02 | 0.83107958 |
| 2025-06-03 | 0.82795082 |
| 2025-06-04 | 0.83182526 |
| 2025-06-05 | 0.83155084 |
| 2025-06-06 | 0.83103472 |
| 2025-06-07 | 0.82002042 |
| 2025-06-08 | 0.82000378 |
| 2025-06-09 | 0.82941546 |
| 2025-06-10 | 0.83142891 |
| 2025-06-11 | 0.83148704 |
| 2025-06-12 | 0.82842483 |
| 2025-06-13 | 0.83190883 |
| 2025-06-14 | 0.82109457 |
| 2025-06-15 | 0.82000504 |
| 2025-06-16 | 0.83054468 |
| 2025-06-17 | 0.83025062 |
| 2025-06-18 | 0.83154839 |
| 2025-06-19 | 0.83027886 |
| 2025-06-20 | 0.83218651 |
| 2025-06-21 | 0.82000813 |
| 2025-06-22 | 0.82000492 |
| 2025-06-23 | 0.83205733 |
| 2025-06-24 | 0.8276663 |
| 2025-06-25 | 0.82919141 |
| 2025-06-26 | 0.82945712 |
| 2025-06-27 | 0.83209995 |
| 2025-06-28 | 0.82295696 |
| 2025-06-29 | 0.82000328 |
| 2025-06-30 | 0.83161697 |
| 2025-07-01 | 0.82921856 |
| 2025-07-02 | 0.83024397 |
| 2025-07-03 | 0.8308837 |
| 2025-07-04 | 0.83045009 |
| 2025-07-05 | 0.82000982 |
| 2025-07-06 | 0.82000483 |
| 2025-07-07 | 0.82923213 |
| 2025-07-08 | 0.82902917 |
| 2025-07-09 | 0.83111257 |
| 2025-07-10 | 0.83060379 |
| 2025-07-11 | 0.83181575 |
| 2025-07-12 | 0.82077697 |
| 2025-07-13 | 0.82000323 |
| 2025-07-14 | 0.83148545 |
| 2025-07-15 | 0.83152468 |
| 2025-07-16 | 0.83286166 |
| 2025-07-17 | 0.82920983 |
| 2025-07-18 | 0.82883454 |
| 2025-07-19 | 0.82071678 |
| 2025-07-20 | 0.82000414 |
| 2025-07-21 | 0.83124366 |
| 2025-07-22 | 0.82844542 |
| 2025-07-23 | 0.83043372 |
| 2025-07-24 | 0.82993436 |
| 2025-07-25 | 0.82946927 |
| 2025-07-26 | 0.82061355 |
| 2025-07-27 | 0.8200031 |
| 2025-07-28 | 0.82966673 |
| 2025-07-29 | 0.83185331 |
| 2025-07-30 | 0.8296074 |
| 2025-07-31 | 0.83155685 |
| 2025-08-01 | 0.83145892 |
| 2025-08-02 | 0.82008455 |
| 2025-08-03 | 0.82000131 |
| 2025-08-04 | 0.82968792 |
| 2025-08-05 | 0.82944472 |
| 2025-08-06 | 0.82897036 |
| 2025-08-07 | 0.82878756 |
| 2025-08-08 | 0.82938208 |
| 2025-08-09 | 0.82029569 |
| 2025-08-10 | 0.82000373 |
| 2025-08-11 | 0.83147788 |
| 2025-08-12 | 0.82950876 |
| 2025-08-13 | 0.83165029 |
| 2025-08-14 | 0.83031869 |
| 2025-08-15 | 0.83027762 |
| 2025-08-16 | 0.83161994 |
| 2025-08-17 | 0.82000529 |
| 2025-08-18 | 0.83105759 |
| 2025-08-19 | 0.83155111 |
| 2025-08-20 | 0.83107746 |
| 2025-08-21 | 0.8290763 |
| 2025-08-22 | 0.83221403 |
| 2025-08-23 | 0.83209971 |
| 2025-08-24 | 0.82083569 |
| 2025-08-25 | 0.83007645 |
| 2025-08-26 | 0.83228304 |
| 2025-08-27 | 0.82899282 |
| 2025-08-28 | 0.83162614 |
| 2025-08-29 | 0.83001165 |
| 2025-08-30 | 0.83239914 |
| 2025-08-31 | 0.82208362 |
| 2025-09-01 | 0.83114396 |
| 2025-09-02 | 0.83178982 |
| 2025-09-03 | 0.82919514 |
| 2025-09-04 | 0.82903666 |
| 2025-09-05 | 0.8317672 |
| 2025-09-06 | 0.83249967 |
| 2025-09-07 | 0.8216807 |
| 2025-09-08 | 0.83088951 |
| 2025-09-09 | 0.83051749 |
| 2025-09-10 | 0.83244123 |
| 2025-09-11 | 0.83166991 |
| 2025-09-13 | 0.83249934 |
| 2025-09-14 | 0.82107723 |
| 2025-09-15 | 0.83160473 |
| 2025-09-16 | 0.83164352 |
| 2025-09-17 | 0.83100266 |
| 2025-09-18 | 0.82959452 |
| 2025-09-19 | 0.8316785 |
| 2025-09-20 | 0.83056914 |
| 2025-09-21 | 0.82007903 |
| 2025-09-22 | 0.83196018 |
| 2025-09-23 | 0.8317567 |
| 2025-09-24 | 0.83168225 |
| 2025-09-25 | 0.82926345 |
| 2025-09-26 | 0.8299704 |
| 2025-09-27 | 0.82858893 |
| 2025-09-28 | 0.82095023 |
| 2025-09-29 | 0.83090466 |
| 2025-09-30 | 0.83153099 |
| 2025-10-01 | 0.83131933 |
| 2025-10-02 | 0.83150631 |
| 2025-10-03 | 0.83144774 |
| 2025-10-04 | 0.83249985 |
| 2025-10-05 | 0.82044586 |
| 2025-10-06 | 0.83188478 |
| 2025-10-07 | 0.83063225 |
| 2025-10-08 | 0.83125931 |
| 2025-10-09 | 0.83158521 |
| 2025-10-10 | 0.8325672 |
| 2025-10-11 | 0.83099495 |
| 2025-10-12 | 0.82094673 |
| 2025-10-13 | 0.8308942 |
| 2025-10-14 | 0.83133207 |
| 2025-10-15 | 0.83083205 |
| 2025-10-16 | 0.82919074 |
| 2025-10-17 | 0.8289738 |
| 2025-10-18 | 0.83349932 |
| 2025-10-19 | 0.82047669 |
| 2025-10-20 | 0.82975701 |
| 2025-10-21 | 0.82783137 |
| 2025-10-22 | 0.83113326 |
| 2025-10-23 | 0.83082972 |
| 2025-10-24 | 0.83122253 |
| 2025-10-25 | 0.83229963 |
| 2025-10-26 | 0.82165519 |
| 2025-10-27 | 0.83102052 |
| 2025-10-28 | 0.83180592 |
| 2025-10-29 | 0.83180545 |
| 2025-10-30 | 0.83201408 |
| 2025-10-31 | 0.83018252 |
| 2025-11-01 | 0.83269972 |
| 2025-11-02 | 0.82416309 |
| 2025-11-03 | 0.82798826 |
| 2025-11-04 | 0.82919459 |
| 2025-11-05 | 0.82946618 |
| 2025-11-06 | 0.83049277 |
| 2025-11-07 | 0.82919315 |
| 2025-11-08 | 0.83209968 |
| 2025-11-09 | 0.82011793 |
| 2025-11-10 | 0.83025747 |
| 2025-11-11 | 0.82935324 |
| 2025-11-12 | 0.82997057 |
| 2025-11-13 | 0.83043261 |
| 2025-11-14 | 0.83144994 |
| 2025-11-15 | 0.831663 |
| 2025-11-16 | 0.82066941 |
| 2025-11-17 | 0.83131283 |
| 2025-11-18 | 0.82938396 |
| 2025-11-19 | 0.8310376 |
| 2025-11-20 | 0.8294574 |
| 2025-11-21 | 0.83106252 |
| 2025-11-22 | 0.83219785 |
| 2025-11-23 | 0.82105085 |
| 2025-11-24 | 0.83159305 |
| 2025-11-25 | 0.82834418 |
| 2025-11-26 | 0.83109597 |
| 2025-11-27 | 0.83165703 |
| 2025-11-28 | 0.83162147 |
| 2025-11-29 | 0.83170193 |
| 2025-11-30 | 0.82080679 |
| 2025-12-01 | 0.83122237 |
| 2025-12-02 | 0.83091516 |
| 2025-12-03 | 0.83112982 |
| 2025-12-04 | 0.83119964 |
| 2025-12-05 | 0.82861778 |
| 2025-12-06 | 0.83219814 |
| 2025-12-07 | 0.82536171 |
| 2025-12-08 | 0.82795468 |
| 2025-12-09 | 0.83170842 |
| 2025-12-11 | 0.8307471 |
| 2025-12-12 | 0.83175846 |
| 2025-12-13 | 0.8305274 |
| 2025-12-14 | 0.82044063 |
| 2025-12-15 | 0.83085923 |
| 2025-12-16 | 0.83113411 |
| 2025-12-17 | 0.83167298 |
| 2025-12-18 | 0.83146683 |
| 2025-12-19 | 0.83147873 |
| 2025-12-20 | 0.83239928 |
| 2025-12-21 | 0.82106902 |
| 2025-12-22 | 0.83126371 |
| 2025-12-23 | 0.83113167 |
| 2025-12-24 | 0.83114888 |
| 2025-12-25 | 0.83166979 |
| 2025-12-26 | 0.8315646 |
| 2025-12-27 | 0.83239865 |
| 2025-12-28 | 0.82166682 |
| 2025-12-29 | 0.83153417 |
| 2025-12-30 | 0.8314823 |
| 2025-12-31 | 0.8315586 |
| 2026-01-01 | 0.83167701 |
| 2026-01-02 | 0.82950707 |
| 2026-01-03 | 0.83203119 |
| 2026-01-04 | 0.82054278 |
| 2026-01-05 | 0.83189389 |
| 2026-01-06 | 0.82895445 |
| 2026-01-07 | 0.82961145 |
| 2026-01-08 | 0.82934946 |
| 2026-01-09 | 0.83199789 |
| 2026-01-10 | 0.83239986 |
| 2026-01-11 | 0.82321554 |
| 2026-01-12 | 0.830951 |
| 2026-01-13 | 0.83138529 |
| 2026-01-14 | 0.82891364 |
| 2026-01-15 | 0.83175139 |
| 2026-01-16 | 0.8297145 |
| 2026-01-17 | 0.83216265 |
| 2026-01-18 | 0.82322737 |
| 2026-01-19 | 0.83103073 |
| 2026-01-20 | 0.82927092 |
| 2026-01-21 | 0.83166854 |
| 2026-01-22 | 0.8297395 |
| 2026-01-23 | 0.8289176 |
| 2026-01-24 | 0.83229863 |
| 2026-01-25 | 0.82322706 |
| 2026-01-26 | 0.83105313 |
| 2026-01-27 | 0.82808923 |
| 2026-01-28 | 0.82845915 |
| 2026-01-29 | 0.83182246 |
| 2026-01-30 | 0.83132827 |
| 2026-01-31 | 0.82938245 |
| 2026-02-01 | 0.82084987 |
| 2026-02-02 | 0.83199006 |
| 2026-02-03 | 0.83291911 |
| 2026-02-04 | 0.83096703 |
| 2026-02-05 | 0.83157301 |
| 2026-02-06 | 0.83170948 |
| 2026-02-07 | 0.83230014 |
| 2026-02-08 | 0.82401264 |
| 2026-02-09 | 0.82973215 |
| 2026-02-10 | 0.82902698 |
| 2026-02-11 | 0.83167253 |
| 2026-02-12 | 0.83522734 |
| 2026-02-13 | 0.83192603 |
| 2026-02-14 | 0.83230916 |
| 2026-02-15 | 0.82598752 |
| 2026-02-16 | 0.83157736 |
| 2026-02-17 | 0.83144162 |
| 2026-02-18 | 0.83147883 |
| 2026-02-19 | 0.83221216 |
| 2026-02-20 | 0.83027882 |
| 2026-02-21 | 0.83229821 |
| 2026-02-22 | 0.82607351 |
| 2026-02-23 | 0.83038748 |
| 2026-02-24 | 0.83087373 |
| 2026-02-25 | 0.82890136 |
| 2026-02-26 | 0.83091301 |
| 2026-02-27 | 0.83177678 |
| 2026-02-28 | 0.83118267 |
| 2026-03-01 | 0.82605531 |
| 2026-03-02 | 0.82929724 |
| 2026-03-03 | 0.83030249 |
| 2026-03-04 | 0.83105609 |
| 2026-03-05 | 0.83175962 |
| 2026-03-06 | 0.83134438 |
| 2026-03-07 | 0.83231265 |
| 2026-03-08 | 0.82005272 |
| 2026-03-09 | 0.830333 |
| 2026-03-10 | 0.83120215 |
| 2026-03-11 | 0.83151369 |
| 2026-03-12 | 0.83098244 |
| 2026-03-13 | 0.83214194 |
| 2026-03-14 | 0.82755184 |
| 2026-03-15 | 0.82055283 |
| 2026-03-16 | 0.82997303 |
| 2026-03-17 | 0.8314749 |
| 2026-03-18 | 0.83130202 |
| 2026-03-19 | 0.82994297 |
| 2026-03-20 | 0.82989312 |
| 2026-03-21 | 0.83219956 |
| 2026-03-22 | 0.82142869 |
| 2026-03-23 | 0.82966004 |
| 2026-03-24 | 0.83119733 |
| 2026-03-25 | 0.82912265 |
| 2026-03-26 | 0.83215235 |
| 2026-03-27 | 0.82905866 |
| 2026-03-28 | 0.83344564 |
| 2026-03-29 | 0.82015075 |
| 2026-03-30 | 0.83097661 |
| 2026-03-31 | 0.83175523 |
| 2026-04-01 | 0.83167083 |
| 2026-04-02 | 0.83141072 |
| 2026-04-03 | 0.83114906 |
| 2026-04-04 | 0.83139962 |
| 2026-04-05 | 0.82040539 |
| 2026-04-06 | 0.83129951 |
| 2026-04-07 | 0.82915125 |
| 2026-04-08 | 0.83090941 |
| 2026-04-09 | 0.83278109 |
| 2026-04-10 | 0.83229237 |
| 2026-04-11 | 0.83295615 |
| 2026-04-12 | 0.8321043 |
| 2026-04-13 | 0.83210427 |
| 2026-04-14 | 0.83253995 |
| 2026-04-15 | 0.83379254 |
| 2026-04-16 | 0.8311983 |
| 2026-04-17 | 0.83332626 |
| 2026-04-18 | 0.83331889 |
| 2026-04-19 | 0.83476968 |
| 2026-04-20 | 0.83613707 |
| 2026-04-21 | 0.83248465 |
| 2026-04-22 | 0.83441829 |
| 2026-04-23 | 0.83620806 |
| 2026-04-24 | 0.83347979 |
| 2026-04-25 | 0.83198951 |
| 2026-04-26 | 0.83198951 |
| 2026-04-27 | 0.83199003 |
| 2026-04-28 | 0.83537415 |
| 2026-04-29 | 0.83320167 |
| 2026-04-30 | 0.833614 |
| 2026-05-01 | 0.83354312 |
| 2026-05-02 | 0.83354328 |
| 2026-05-03 | 0.83354328 |
| 2026-05-04 | 0.83354341 |
| 2026-05-05 | 0.83359316 |
| 2026-05-06 | 0.83157263 |
| 2026-05-07 | 0.83355888 |
| 2026-05-08 | 0.83605825 |
| 2026-05-09 | 0.83335835 |
| 2026-05-10 | 0.83116447 |
| 2026-05-11 | 0.83116469 |
| 2026-05-12 | 0.8312444 |
| 2026-05-14 | 0.83161676 |
| 2026-05-15 | 0.83354374 |
| 2026-05-16 | 0.83226604 |
| 2026-05-17 | 0.82070502 |
| 2026-05-18 | 0.83498915 |
| 2026-05-19 | 0.83175304 |
| 2026-05-20 | 0.829465 |
| 2026-05-21 | 0.83183949 |
| 2026-05-23 | 0.83313994 |
| 2026-05-24 | 0.82052321 |
| 2026-05-25 | 0.82864533 |
| 2026-05-26 | 0.82873904 |
| 2026-05-27 | 0.83054849 |
| 2026-05-28 | 0.83209888 |
| 2026-05-29 | 0.82891216 |
| 2026-05-30 | 0.83245114 |
| 2026-05-31 | 0.82048594 |
| 2026-06-01 | 0.83164308 |
| 2026-06-02 | 0.83194181 |
| 2026-06-03 | 0.83109596 |
| 2026-06-04 | 0.82955643 |
| 2026-06-05 | 0.83201793 |
| 2026-06-06 | 0.83269757 |
| 2026-06-09 | 0.83160919 |
| 2026-06-10 | 0.83171428 |
| 2026-06-11 | 0.8316579 |
| 2026-06-12 | 0.83143458 |
| 2026-06-13 | 0.83259933 |
| 2026-06-14 | 0.82134956 |
| 2026-06-15 | 0.83018012 |
| 2026-06-16 | 0.82960126 |
| 2026-06-17 | 0.8319125 |
| 2026-06-18 | 0.83160174 |
| 2026-06-19 | 0.83136403 |
| 2026-06-20 | 0.83351106 |
| 2026-06-21 | 0.82179197 |
| 2026-06-22 | 0.83100637 |
| 2026-06-23 | 0.82853488 |
| 2026-06-24 | 0.83196149 |
| 2026-06-25 | 0.83134439 |
| 2026-06-26 | 0.83092586 |
| 2026-06-27 | 0.83493441 |
| 2026-06-28 | 0.82573786 |
| 2026-06-29 | 0.83024476 |
| 2026-06-30 | 0.83151888 |
| 2026-07-01 | 0.83168968 |
| 2026-07-02 | 0.83364072 |
| 2026-07-03 | 0.82813299 |
| 2026-07-04 | 0.83269933 |
| 2026-07-05 | 0.82005429 |
| 2026-07-06 | 0.83192087 |
| 2026-07-07 | 0.83160935 |
| 2026-07-08 | 0.83160089 |
| 2026-07-09 | 0.83157071 |
| 2026-07-10 | 0.83170301 |
| 2026-07-11 | 0.83269969 |
| 2026-07-12 | 0.82087334 |
| 2026-07-13 | 0.8319889 |
| 2026-07-14 | 0.83019651 |
| 2026-07-15 | 0.83108914 |
| 2026-07-16 | 0.83094772 |
| 2026-07-17 | 0.83169305 |
| 2026-07-18 | 0.83219924 |
| 2026-07-19 | 0.82027857 |
| 2026-07-20 | 0.83165613 |
| 2026-07-21 | 0.83223809 |
| 2026-07-22 | 0.82936532 |
| 2026-07-23 | 0.83162088 |
| 2026-07-24 | 0.8309826 |
| 2026-07-25 | 0.8246308 |
| 2026-07-26 | 0.82247959 |
| 2026-07-27 | 0.83127098 |
| 2026-07-28 | 0.83190063 |
| 2026-07-29 | 0.83113544 |
| 2026-07-30 | 0.82877694 |
| 2026-07-31 | 0.83100435 |
| 2026-08-01 | 0.83109929 |
| 2026-08-02 | 0.82039582 |
| 2026-08-03 | 0.82898304 |
| 2026-08-04 | 0.83123978 |
| 2026-08-05 | 0.83145845 |
| 2026-08-06 | 0.83085753 |
| 2026-08-07 | 0.83191621 |
| 2026-08-08 | 0.83229946 |
| 2026-08-09 | 0.82396102 |
| 2026-08-10 | 0.83156366 |
| 2026-08-11 | 0.83191861 |
| 2026-08-12 | 0.83128355 |
| 2026-08-13 | 0.83167856 |
| 2026-08-14 | 0.82987774 |
| 2026-08-15 | 0.83249954 |
| 2026-08-16 | 0.82035553 |
| 2026-08-17 | 0.83135763 |
| 2026-08-18 | 0.83165979 |
| 2026-08-20 | 0.83069402 |
| 2026-08-21 | 0.83181074 |
| 2026-08-22 | 0.83219836 |
| 2026-08-23 | 0.82164025 |
| 2026-08-24 | 0.83183305 |
| 2026-08-25 | 0.83160906 |
| 2026-08-26 | 0.83148809 |
| 2026-08-27 | 0.82927009 |
| 2026-08-28 | 0.83134575 |
| 2026-08-29 | 0.83239982 |
| 2026-08-30 | 0.82068485 |
| 2026-08-31 | 0.83076936 |
| 2026-09-01 | 0.83151437 |
| 2026-09-02 | 0.83156459 |
| 2026-09-03 | 0.83108567 |
| 2026-09-04 | 0.82914264 |
| 2026-09-05 | 0.83211965 |
| 2026-09-06 | 0.8201164 |
| 2026-09-07 | 0.83164001 |
| 2026-09-08 | 0.83103024 |
| 2026-09-09 | 0.83168538 |
| 2026-09-10 | 0.82917696 |
| 2026-09-11 | 0.83163066 |
| 2026-09-12 | 0.83209848 |
| 2026-09-13 | 0.82135122 |
| 2026-09-14 | 0.83156907 |
| 2026-09-15 | 0.83119427 |
| 2026-09-16 | 0.83168508 |
| 2026-09-17 | 0.83024071 |
| 2026-09-18 | 0.83327459 |
| 2026-09-19 | 0.83249904 |
| 2026-09-20 | 0.82107738 |
| 2026-09-21 | 0.83096412 |
| 2026-09-22 | 0.82913358 |
| 2026-09-23 | 0.83199231 |
| 2026-09-24 | 0.83218952 |
| 2026-09-25 | 0.83158598 |
| 2026-09-26 | 0.83189997 |
| 2026-09-27 | 0.82009412 |
| 2026-09-28 | 0.83177417 |
| 2026-09-30 | 0.83047162 |
| 2026-10-02 | 0.83002246 |
| 2026-10-03 | 0.83219962 |
| 2026-10-05 | 0.8297911 |
| 2026-10-06 | 0.83131395 |
| 2026-10-07 | 0.830997 |
| 2026-10-08 | 0.82934654 |
| 2026-10-09 | 0.83116917 |
| 2026-10-10 | 0.83165475 |
| 2026-10-11 | 0.82004264 |
| 2026-10-12 | 0.8314828 |
| 2026-10-13 | 0.83011888 |
| 2026-10-14 | 0.8307948 |
| 2026-10-15 | 0.82906328 |
High
0.83621
Low
0.81996
Average
0.82838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KYD API questions
How do I get the USD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KYD rate in rates.KYD.
How far back does USD/KYD historical data go?
Daily USD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.