USD to KWD exchange rate API
US Dollar to Kuwaiti Dinar · quoted 2026-10-15
0.31132
▲ +1.62% over 2Y
1 USD = 0.31132 KWD · 1 KWD = 3.2121 USD · Get this rate via the API
1 USD buys 0.31132 KWD as of 2026-10-15, so 1 KWD buys 3.2121 USD. Over the last 2 years, USD/KWD traded between 0.30468 and 0.31174, averaged 0.30739 and rose 1.62%. The API holds daily USD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-15 | 0.306362 |
| 2024-10-16 | 0.30633824 |
| 2024-10-17 | 0.30629333 |
| 2024-10-18 | 0.30626 |
| 2024-10-19 | 0.30650074 |
| 2024-10-20 | 0.30642898 |
| 2024-10-21 | 0.306185 |
| 2024-10-22 | 0.306177 |
| 2024-10-23 | 0.30619048 |
| 2024-10-24 | 0.30605571 |
| 2024-10-25 | 0.30591842 |
| 2024-10-26 | 0.30646232 |
| 2024-10-27 | 0.306851 |
| 2024-10-28 | 0.30620211 |
| 2024-10-29 | 0.30627913 |
| 2024-10-30 | 0.30621353 |
| 2024-10-31 | 0.3061781 |
| 2024-11-01 | 0.30621889 |
| 2024-11-02 | 0.30665603 |
| 2024-11-03 | 0.30700166 |
| 2024-11-04 | 0.306063 |
| 2024-11-05 | 0.30598235 |
| 2024-11-06 | 0.3064976 |
| 2024-11-07 | 0.30653421 |
| 2024-11-08 | 0.30649471 |
| 2024-11-09 | 0.30690343 |
| 2024-11-10 | 0.30755018 |
| 2024-11-11 | 0.30686133 |
| 2024-11-12 | 0.30719318 |
| 2024-11-13 | 0.30731294 |
| 2024-11-14 | 0.30737 |
| 2024-11-15 | 0.30716167 |
| 2024-11-16 | 0.30755824 |
| 2024-11-17 | 0.30845106 |
| 2024-11-18 | 0.30737389 |
| 2024-11-19 | 0.30699833 |
| 2024-11-20 | 0.307105 |
| 2024-11-21 | 0.30718143 |
| 2024-11-22 | 0.30745043 |
| 2024-11-23 | 0.30787038 |
| 2024-11-24 | 0.30854818 |
| 2024-11-25 | 0.30759444 |
| 2024-11-26 | 0.30743222 |
| 2024-11-27 | 0.30702889 |
| 2024-11-28 | 0.30698737 |
| 2024-11-29 | 0.30697211 |
| 2024-11-30 | 0.30739747 |
| 2024-12-01 | 0.30720054 |
| 2024-12-02 | 0.3070505 |
| 2024-12-03 | 0.30702211 |
| 2024-12-04 | 0.30717847 |
| 2024-12-05 | 0.30710684 |
| 2024-12-06 | 0.30701158 |
| 2024-12-07 | 0.30733525 |
| 2024-12-08 | 0.3079968 |
| 2024-12-09 | 0.30709063 |
| 2024-12-10 | 0.30718763 |
| 2024-12-11 | 0.30730381 |
| 2024-12-12 | 0.30733824 |
| 2024-12-13 | 0.30745895 |
| 2024-12-14 | 0.30793902 |
| 2024-12-15 | 0.30849958 |
| 2024-12-16 | 0.30752111 |
| 2024-12-17 | 0.30735409 |
| 2024-12-18 | 0.30736851 |
| 2024-12-19 | 0.30786158 |
| 2024-12-20 | 0.30782737 |
| 2024-12-21 | 0.30792488 |
| 2024-12-22 | 0.30869943 |
| 2024-12-23 | 0.30787351 |
| 2024-12-24 | 0.30793611 |
| 2024-12-25 | 0.30801715 |
| 2024-12-26 | 0.30792 |
| 2024-12-27 | 0.30788389 |
| 2024-12-28 | 0.30812621 |
| 2024-12-29 | 0.30889964 |
| 2024-12-30 | 0.3078675 |
| 2024-12-31 | 0.30790011 |
| 2025-01-01 | 0.30805049 |
| 2025-01-02 | 0.3082201 |
| 2025-01-03 | 0.30835211 |
| 2025-01-04 | 0.30808666 |
| 2025-01-05 | 0.30950103 |
| 2025-01-06 | 0.30817946 |
| 2025-01-07 | 0.30805684 |
| 2025-01-08 | 0.3080615 |
| 2025-01-09 | 0.30806273 |
| 2025-01-10 | 0.30824468 |
| 2025-01-11 | 0.30805336 |
| 2025-01-12 | 0.30939783 |
| 2025-01-13 | 0.30851171 |
| 2025-01-14 | 0.30841409 |
| 2025-01-15 | 0.30826143 |
| 2025-01-16 | 0.30819878 |
| 2025-01-17 | 0.30827235 |
| 2025-01-18 | 0.30863603 |
| 2025-01-19 | 0.30950083 |
| 2025-01-20 | 0.308187 |
| 2025-01-21 | 0.3080115 |
| 2025-01-22 | 0.30799333 |
| 2025-01-23 | 0.30799211 |
| 2025-01-24 | 0.30775 |
| 2025-01-25 | 0.30806428 |
| 2025-01-26 | 0.30889959 |
| 2025-01-27 | 0.307798 |
| 2025-01-28 | 0.30809333 |
| 2025-01-29 | 0.30814938 |
| 2025-01-30 | 0.30813 |
| 2025-01-31 | 0.30824833 |
| 2025-02-01 | 0.30848545 |
| 2025-02-02 | 0.30945245 |
| 2025-02-03 | 0.308679 |
| 2025-02-04 | 0.3084985 |
| 2025-02-05 | 0.30825 |
| 2025-02-06 | 0.3083226 |
| 2025-02-07 | 0.30836947 |
| 2025-02-08 | 0.30855107 |
| 2025-02-09 | 0.30857528 |
| 2025-02-10 | 0.30856895 |
| 2025-02-11 | 0.3085575 |
| 2025-02-12 | 0.30863364 |
| 2025-02-13 | 0.30850522 |
| 2025-02-14 | 0.30809059 |
| 2025-02-15 | 0.30831469 |
| 2025-02-16 | 0.30820523 |
| 2025-02-17 | 0.30828053 |
| 2025-02-18 | 0.30843571 |
| 2025-02-19 | 0.30853158 |
| 2025-02-20 | 0.308415 |
| 2025-02-21 | 0.30826706 |
| 2025-02-22 | 0.3086472 |
| 2025-02-23 | 0.30880371 |
| 2025-02-24 | 0.30825667 |
| 2025-02-25 | 0.30817053 |
| 2025-02-26 | 0.30810167 |
| 2025-02-27 | 0.30833556 |
| 2025-02-28 | 0.3085235 |
| 2025-03-01 | 0.30869495 |
| 2025-03-02 | 0.30950084 |
| 2025-03-03 | 0.308438 |
| 2025-03-04 | 0.30827116 |
| 2025-03-05 | 0.30831263 |
| 2025-03-06 | 0.30803955 |
| 2025-03-07 | 0.30780667 |
| 2025-03-08 | 0.3082054 |
| 2025-03-09 | 0.30809004 |
| 2025-03-10 | 0.3078856 |
| 2025-03-11 | 0.30782375 |
| 2025-03-12 | 0.30783143 |
| 2025-03-13 | 0.30785722 |
| 2025-03-14 | 0.30789471 |
| 2025-03-15 | 0.30810048 |
| 2025-03-16 | 0.30811362 |
| 2025-03-17 | 0.30771211 |
| 2025-03-18 | 0.3077055 |
| 2025-03-19 | 0.30771158 |
| 2025-03-20 | 0.30772889 |
| 2025-03-21 | 0.30796579 |
| 2025-03-22 | 0.30809513 |
| 2025-03-23 | 0.30813027 |
| 2025-03-24 | 0.30807 |
| 2025-03-25 | 0.30811474 |
| 2025-03-26 | 0.3081575 |
| 2025-03-27 | 0.3081295 |
| 2025-03-28 | 0.30810824 |
| 2025-03-29 | 0.30844886 |
| 2025-03-30 | 0.30934901 |
| 2025-03-31 | 0.307969 |
| 2025-04-01 | 0.30813133 |
| 2025-04-02 | 0.3081225 |
| 2025-04-03 | 0.30756409 |
| 2025-04-04 | 0.30737647 |
| 2025-04-05 | 0.30779446 |
| 2025-04-06 | 0.30849642 |
| 2025-04-07 | 0.30758147 |
| 2025-04-08 | 0.30777 |
| 2025-04-09 | 0.30743889 |
| 2025-04-10 | 0.30715158 |
| 2025-04-11 | 0.30640999 |
| 2025-04-12 | 0.30661679 |
| 2025-04-13 | 0.30700133 |
| 2025-04-14 | 0.30642534 |
| 2025-04-15 | 0.30648286 |
| 2025-04-16 | 0.30643667 |
| 2025-04-17 | 0.30642235 |
| 2025-04-18 | 0.306346 |
| 2025-04-19 | 0.30661514 |
| 2025-04-20 | 0.30657745 |
| 2025-04-21 | 0.3060015 |
| 2025-04-22 | 0.305619 |
| 2025-04-23 | 0.30601261 |
| 2025-04-24 | 0.30631235 |
| 2025-04-25 | 0.30646167 |
| 2025-04-26 | 0.30672347 |
| 2025-04-27 | 0.30662775 |
| 2025-04-28 | 0.30645333 |
| 2025-04-29 | 0.30613895 |
| 2025-04-30 | 0.3061645 |
| 2025-05-01 | 0.30652242 |
| 2025-05-02 | 0.30653889 |
| 2025-05-03 | 0.30669489 |
| 2025-05-04 | 0.30770052 |
| 2025-05-05 | 0.30641333 |
| 2025-05-06 | 0.30634474 |
| 2025-05-07 | 0.30638333 |
| 2025-05-08 | 0.30651129 |
| 2025-05-09 | 0.30659158 |
| 2025-05-10 | 0.30669546 |
| 2025-05-11 | 0.30770031 |
| 2025-05-12 | 0.30703248 |
| 2025-05-13 | 0.30717905 |
| 2025-05-14 | 0.3071429 |
| 2025-05-15 | 0.30716476 |
| 2025-05-16 | 0.30707313 |
| 2025-05-17 | 0.30739474 |
| 2025-05-18 | 0.30820242 |
| 2025-05-19 | 0.30698611 |
| 2025-05-20 | 0.30689136 |
| 2025-05-21 | 0.306574 |
| 2025-05-22 | 0.30663143 |
| 2025-05-23 | 0.30646118 |
| 2025-05-24 | 0.30651459 |
| 2025-05-25 | 0.30739942 |
| 2025-05-26 | 0.3062275 |
| 2025-05-27 | 0.30638314 |
| 2025-05-28 | 0.30670071 |
| 2025-05-29 | 0.30678821 |
| 2025-05-30 | 0.30664316 |
| 2025-05-31 | 0.30685976 |
| 2025-06-01 | 0.30770061 |
| 2025-06-02 | 0.30640313 |
| 2025-06-03 | 0.30639167 |
| 2025-06-04 | 0.30627565 |
| 2025-06-05 | 0.3063491 |
| 2025-06-06 | 0.30644059 |
| 2025-06-07 | 0.30605716 |
| 2025-06-08 | 0.30770102 |
| 2025-06-09 | 0.30645373 |
| 2025-06-10 | 0.30612134 |
| 2025-06-11 | 0.30592632 |
| 2025-06-12 | 0.30563316 |
| 2025-06-13 | 0.30566 |
| 2025-06-14 | 0.30615895 |
| 2025-06-15 | 0.30700183 |
| 2025-06-16 | 0.3057065 |
| 2025-06-17 | 0.30594849 |
| 2025-06-18 | 0.30599474 |
| 2025-06-19 | 0.30616632 |
| 2025-06-20 | 0.306075 |
| 2025-06-21 | 0.30630766 |
| 2025-06-22 | 0.30605553 |
| 2025-06-23 | 0.30604158 |
| 2025-06-24 | 0.3055319 |
| 2025-06-25 | 0.30550556 |
| 2025-06-26 | 0.30537372 |
| 2025-06-27 | 0.30556286 |
| 2025-06-28 | 0.30580463 |
| 2025-06-29 | 0.30670096 |
| 2025-06-30 | 0.30539286 |
| 2025-07-01 | 0.30503381 |
| 2025-07-02 | 0.304963 |
| 2025-07-03 | 0.30502273 |
| 2025-07-04 | 0.30503474 |
| 2025-07-05 | 0.30530907 |
| 2025-07-06 | 0.3052948 |
| 2025-07-07 | 0.30503968 |
| 2025-07-08 | 0.30519112 |
| 2025-07-09 | 0.30518579 |
| 2025-07-10 | 0.3052899 |
| 2025-07-11 | 0.30544842 |
| 2025-07-12 | 0.3055654 |
| 2025-07-13 | 0.30629861 |
| 2025-07-14 | 0.30531647 |
| 2025-07-15 | 0.30530105 |
| 2025-07-16 | 0.30543158 |
| 2025-07-17 | 0.30546778 |
| 2025-07-18 | 0.30539588 |
| 2025-07-19 | 0.3056362 |
| 2025-07-20 | 0.30640013 |
| 2025-07-21 | 0.30522056 |
| 2025-07-22 | 0.3050195 |
| 2025-07-23 | 0.30490444 |
| 2025-07-24 | 0.3048145 |
| 2025-07-25 | 0.30495871 |
| 2025-07-26 | 0.30536111 |
| 2025-07-27 | 0.30640036 |
| 2025-07-28 | 0.30506722 |
| 2025-07-29 | 0.30524474 |
| 2025-07-30 | 0.30530423 |
| 2025-07-31 | 0.30574013 |
| 2025-08-01 | 0.30563947 |
| 2025-08-02 | 0.30532475 |
| 2025-08-03 | 0.30585533 |
| 2025-08-04 | 0.30532667 |
| 2025-08-05 | 0.30547 |
| 2025-08-06 | 0.30535158 |
| 2025-08-07 | 0.3052575 |
| 2025-08-08 | 0.30535438 |
| 2025-08-09 | 0.30552551 |
| 2025-08-10 | 0.30552434 |
| 2025-08-11 | 0.30539686 |
| 2025-08-12 | 0.30537476 |
| 2025-08-13 | 0.30522 |
| 2025-08-14 | 0.30528358 |
| 2025-08-15 | 0.30529222 |
| 2025-08-16 | 0.30551939 |
| 2025-08-17 | 0.30599068 |
| 2025-08-18 | 0.30535042 |
| 2025-08-19 | 0.305464 |
| 2025-08-20 | 0.305422 |
| 2025-08-21 | 0.30553806 |
| 2025-08-22 | 0.305528 |
| 2025-08-23 | 0.30537449 |
| 2025-08-24 | 0.30621989 |
| 2025-08-25 | 0.30520929 |
| 2025-08-26 | 0.30536278 |
| 2025-08-27 | 0.30543579 |
| 2025-08-28 | 0.3052655 |
| 2025-08-29 | 0.30531222 |
| 2025-08-30 | 0.30553459 |
| 2025-08-31 | 0.30552116 |
| 2025-09-01 | 0.305325 |
| 2025-09-02 | 0.30557184 |
| 2025-09-03 | 0.30564905 |
| 2025-09-04 | 0.305565 |
| 2025-09-05 | 0.30542778 |
| 2025-09-06 | 0.3054947 |
| 2025-09-07 | 0.30566217 |
| 2025-09-08 | 0.30511476 |
| 2025-09-09 | 0.30516474 |
| 2025-09-10 | 0.30524444 |
| 2025-09-11 | 0.305215 |
| 2025-09-12 | 0.30513632 |
| 2025-09-13 | 0.30534454 |
| 2025-09-14 | 0.3055823 |
| 2025-09-15 | 0.30506053 |
| 2025-09-16 | 0.3048255 |
| 2025-09-17 | 0.30474864 |
| 2025-09-18 | 0.30496167 |
| 2025-09-19 | 0.30507905 |
| 2025-09-20 | 0.30551364 |
| 2025-09-21 | 0.3053928 |
| 2025-09-22 | 0.30468 |
| 2025-09-23 | 0.30525921 |
| 2025-09-24 | 0.30522745 |
| 2025-09-25 | 0.30536864 |
| 2025-09-26 | 0.30549267 |
| 2025-09-27 | 0.30561536 |
| 2025-09-28 | 0.30558227 |
| 2025-09-29 | 0.30527762 |
| 2025-09-30 | 0.30530667 |
| 2025-10-01 | 0.30539786 |
| 2025-10-02 | 0.30554616 |
| 2025-10-03 | 0.30564056 |
| 2025-10-04 | 0.30570575 |
| 2025-10-05 | 0.30586864 |
| 2025-10-06 | 0.30582778 |
| 2025-10-07 | 0.30604667 |
| 2025-10-08 | 0.30640244 |
| 2025-10-09 | 0.30666611 |
| 2025-10-10 | 0.30676944 |
| 2025-10-11 | 0.30663165 |
| 2025-10-12 | 0.30696993 |
| 2025-10-13 | 0.30616822 |
| 2025-10-14 | 0.30695067 |
| 2025-10-15 | 0.30673957 |
| 2025-10-16 | 0.30595685 |
| 2025-10-17 | 0.30570998 |
| 2025-10-18 | 0.30573598 |
| 2025-10-19 | 0.30583356 |
| 2025-10-20 | 0.30596468 |
| 2025-10-21 | 0.30599156 |
| 2025-10-22 | 0.30634657 |
| 2025-10-23 | 0.306613 |
| 2025-10-24 | 0.30663566 |
| 2025-10-25 | 0.30647994 |
| 2025-10-26 | 0.30653306 |
| 2025-10-27 | 0.30655258 |
| 2025-10-28 | 0.30649687 |
| 2025-10-29 | 0.30666696 |
| 2025-10-30 | 0.30676429 |
| 2025-10-31 | 0.30669236 |
| 2025-11-01 | 0.30676499 |
| 2025-11-02 | 0.30694096 |
| 2025-11-03 | 0.30686268 |
| 2025-11-04 | 0.30730357 |
| 2025-11-05 | 0.30727369 |
| 2025-11-06 | 0.30725286 |
| 2025-11-07 | 0.30697328 |
| 2025-11-08 | 0.3068948 |
| 2025-11-09 | 0.30709183 |
| 2025-11-10 | 0.30707816 |
| 2025-11-11 | 0.30717999 |
| 2025-11-12 | 0.30712248 |
| 2025-11-13 | 0.30711476 |
| 2025-11-14 | 0.30668368 |
| 2025-11-15 | 0.30672526 |
| 2025-11-16 | 0.30689754 |
| 2025-11-17 | 0.30687807 |
| 2025-11-18 | 0.30690788 |
| 2025-11-19 | 0.3070396 |
| 2025-11-20 | 0.30751673 |
| 2025-11-21 | 0.3073311 |
| 2025-11-22 | 0.30719457 |
| 2025-11-23 | 0.30754992 |
| 2025-11-24 | 0.30741861 |
| 2025-11-25 | 0.30738783 |
| 2025-11-26 | 0.30702712 |
| 2025-11-27 | 0.30684676 |
| 2025-11-28 | 0.30700555 |
| 2025-11-29 | 0.3068648 |
| 2025-11-30 | 0.30706303 |
| 2025-12-01 | 0.30684322 |
| 2025-12-02 | 0.30695607 |
| 2025-12-03 | 0.30692911 |
| 2025-12-04 | 0.30678029 |
| 2025-12-05 | 0.30699989 |
| 2025-12-06 | 0.30693509 |
| 2025-12-07 | 0.30684427 |
| 2025-12-08 | 0.3068241 |
| 2025-12-09 | 0.30712639 |
| 2025-12-11 | 0.30685614 |
| 2025-12-12 | 0.30670627 |
| 2025-12-13 | 0.30679079 |
| 2025-12-14 | 0.30712879 |
| 2025-12-15 | 0.30567164 |
| 2025-12-16 | 0.30688704 |
| 2025-12-17 | 0.30666095 |
| 2025-12-18 | 0.30694235 |
| 2025-12-19 | 0.30700923 |
| 2025-12-20 | 0.30709505 |
| 2025-12-21 | 0.3071411 |
| 2025-12-22 | 0.30709955 |
| 2025-12-23 | 0.3072457 |
| 2025-12-24 | 0.30702874 |
| 2025-12-25 | 0.30721563 |
| 2025-12-26 | 0.30721265 |
| 2025-12-27 | 0.30715981 |
| 2025-12-28 | 0.30742256 |
| 2025-12-29 | 0.30701561 |
| 2025-12-30 | 0.30771455 |
| 2025-12-31 | 0.30796607 |
| 2026-01-01 | 0.30790587 |
| 2026-01-02 | 0.30774403 |
| 2026-01-03 | 0.30741079 |
| 2026-01-04 | 0.30747027 |
| 2026-01-05 | 0.30738873 |
| 2026-01-06 | 0.30716316 |
| 2026-01-07 | 0.30714804 |
| 2026-01-08 | 0.30729724 |
| 2026-01-09 | 0.30732638 |
| 2026-01-10 | 0.30749444 |
| 2026-01-11 | 0.3073967 |
| 2026-01-12 | 0.30692443 |
| 2026-01-13 | 0.30749463 |
| 2026-01-14 | 0.30781189 |
| 2026-01-15 | 0.30756279 |
| 2026-01-16 | 0.30774276 |
| 2026-01-17 | 0.3079753 |
| 2026-01-18 | 0.30763037 |
| 2026-01-19 | 0.30763954 |
| 2026-01-20 | 0.30771766 |
| 2026-01-21 | 0.30743802 |
| 2026-01-22 | 0.30731936 |
| 2026-01-23 | 0.30718772 |
| 2026-01-24 | 0.30649444 |
| 2026-01-25 | 0.30652092 |
| 2026-01-26 | 0.30643406 |
| 2026-01-27 | 0.3067086 |
| 2026-01-28 | 0.30626989 |
| 2026-01-29 | 0.30648578 |
| 2026-01-30 | 0.30661724 |
| 2026-01-31 | 0.30651949 |
| 2026-02-01 | 0.30608914 |
| 2026-02-02 | 0.30658571 |
| 2026-02-03 | 0.30688678 |
| 2026-02-04 | 0.30695678 |
| 2026-02-05 | 0.30723803 |
| 2026-02-06 | 0.30722273 |
| 2026-02-07 | 0.30720406 |
| 2026-02-08 | 0.30700602 |
| 2026-02-09 | 0.30723025 |
| 2026-02-10 | 0.30697454 |
| 2026-02-11 | 0.3067691 |
| 2026-02-12 | 0.30687021 |
| 2026-02-13 | 0.30665369 |
| 2026-02-14 | 0.30649868 |
| 2026-02-15 | 0.30647358 |
| 2026-02-16 | 0.30671773 |
| 2026-02-17 | 0.30658542 |
| 2026-02-18 | 0.30648432 |
| 2026-02-19 | 0.30664807 |
| 2026-02-20 | 0.30667059 |
| 2026-02-21 | 0.30655975 |
| 2026-02-22 | 0.30661611 |
| 2026-02-23 | 0.306717 |
| 2026-02-24 | 0.30668435 |
| 2026-02-25 | 0.30657312 |
| 2026-02-26 | 0.30653544 |
| 2026-02-27 | 0.30657198 |
| 2026-02-28 | 0.30653519 |
| 2026-03-01 | 0.30644212 |
| 2026-03-02 | 0.30644577 |
| 2026-03-03 | 0.30688293 |
| 2026-03-04 | 0.30735077 |
| 2026-03-05 | 0.3070876 |
| 2026-03-06 | 0.30753598 |
| 2026-03-07 | 0.30671482 |
| 2026-03-08 | 0.30727742 |
| 2026-03-09 | 0.30694647 |
| 2026-03-10 | 0.30758723 |
| 2026-03-11 | 0.30666815 |
| 2026-03-12 | 0.30683494 |
| 2026-03-13 | 0.30679571 |
| 2026-03-14 | 0.30689268 |
| 2026-03-15 | 0.30712438 |
| 2026-03-16 | 0.30736934 |
| 2026-03-17 | 0.30698058 |
| 2026-03-18 | 0.3066879 |
| 2026-03-19 | 0.3065841 |
| 2026-03-20 | 0.30651879 |
| 2026-03-21 | 0.30651994 |
| 2026-03-22 | 0.30659137 |
| 2026-03-23 | 0.3065863 |
| 2026-03-24 | 0.30649804 |
| 2026-03-25 | 0.30668384 |
| 2026-03-26 | 0.30656198 |
| 2026-03-27 | 0.30732994 |
| 2026-03-28 | 0.3079103 |
| 2026-03-29 | 0.30733877 |
| 2026-03-30 | 0.30740236 |
| 2026-03-31 | 0.30832548 |
| 2026-04-01 | 0.30855325 |
| 2026-04-02 | 0.30870194 |
| 2026-04-03 | 0.30836519 |
| 2026-04-04 | 0.30933414 |
| 2026-04-05 | 0.30730582 |
| 2026-04-06 | 0.30842692 |
| 2026-04-07 | 0.30861504 |
| 2026-04-08 | 0.3087096 |
| 2026-04-09 | 0.30923017 |
| 2026-04-10 | 0.30903027 |
| 2026-04-11 | 0.30869076 |
| 2026-04-12 | 0.30869076 |
| 2026-04-13 | 0.30868954 |
| 2026-04-14 | 0.30871942 |
| 2026-04-15 | 0.30887968 |
| 2026-04-16 | 0.30883037 |
| 2026-04-17 | 0.3084699 |
| 2026-04-18 | 0.30836 |
| 2026-04-19 | 0.30836 |
| 2026-04-20 | 0.30836016 |
| 2026-04-21 | 0.30830938 |
| 2026-04-22 | 0.30809022 |
| 2026-04-23 | 0.30833953 |
| 2026-04-24 | 0.30777941 |
| 2026-04-25 | 0.30776062 |
| 2026-04-26 | 0.30776062 |
| 2026-04-27 | 0.30775974 |
| 2026-04-28 | 0.30773007 |
| 2026-04-29 | 0.3075803 |
| 2026-04-30 | 0.30799008 |
| 2026-05-01 | 0.30728981 |
| 2026-05-02 | 0.30715055 |
| 2026-05-03 | 0.30729042 |
| 2026-05-04 | 0.30728965 |
| 2026-05-05 | 0.30804008 |
| 2026-05-06 | 0.30798023 |
| 2026-05-07 | 0.30793002 |
| 2026-05-08 | 0.30796038 |
| 2026-05-09 | 0.3076606 |
| 2026-05-10 | 0.3076606 |
| 2026-05-11 | 0.30766031 |
| 2026-05-12 | 0.30768309 |
| 2026-05-14 | 0.30776174 |
| 2026-05-15 | 0.30853964 |
| 2026-05-16 | 0.30780639 |
| 2026-05-17 | 0.30745534 |
| 2026-05-18 | 0.30863984 |
| 2026-05-19 | 0.30784124 |
| 2026-05-20 | 0.30864513 |
| 2026-05-21 | 0.30901894 |
| 2026-05-23 | 0.30951418 |
| 2026-05-24 | 0.30871906 |
| 2026-05-25 | 0.30911964 |
| 2026-05-26 | 0.30916984 |
| 2026-05-27 | 0.30906861 |
| 2026-05-28 | 0.30961555 |
| 2026-05-29 | 0.30944566 |
| 2026-05-30 | 0.30942476 |
| 2026-05-31 | 0.30859269 |
| 2026-06-01 | 0.30940444 |
| 2026-06-02 | 0.30905827 |
| 2026-06-03 | 0.30900274 |
| 2026-06-04 | 0.30868733 |
| 2026-06-05 | 0.30889607 |
| 2026-06-06 | 0.30903962 |
| 2026-06-09 | 0.30922999 |
| 2026-06-10 | 0.30921493 |
| 2026-06-11 | 0.30926853 |
| 2026-06-12 | 0.30852658 |
| 2026-06-13 | 0.30837613 |
| 2026-06-14 | 0.30807992 |
| 2026-06-15 | 0.30823657 |
| 2026-06-16 | 0.30833606 |
| 2026-06-17 | 0.30816527 |
| 2026-06-18 | 0.30784188 |
| 2026-06-19 | 0.30813923 |
| 2026-06-20 | 0.3079312 |
| 2026-06-21 | 0.30791949 |
| 2026-06-22 | 0.30798476 |
| 2026-06-23 | 0.30873174 |
| 2026-06-24 | 0.30888788 |
| 2026-06-25 | 0.30916761 |
| 2026-06-26 | 0.30925099 |
| 2026-06-27 | 0.30958964 |
| 2026-06-28 | 0.30918537 |
| 2026-06-29 | 0.30948041 |
| 2026-06-30 | 0.30971002 |
| 2026-07-01 | 0.30954287 |
| 2026-07-02 | 0.30928032 |
| 2026-07-03 | 0.30882624 |
| 2026-07-04 | 0.31033487 |
| 2026-07-05 | 0.309907 |
| 2026-07-06 | 0.31029936 |
| 2026-07-07 | 0.31022203 |
| 2026-07-08 | 0.3097736 |
| 2026-07-09 | 0.30987695 |
| 2026-07-10 | 0.30952997 |
| 2026-07-11 | 0.3095766 |
| 2026-07-12 | 0.30872928 |
| 2026-07-13 | 0.30953838 |
| 2026-07-14 | 0.30889429 |
| 2026-07-15 | 0.30960881 |
| 2026-07-16 | 0.3093553 |
| 2026-07-17 | 0.30907649 |
| 2026-07-18 | 0.30899949 |
| 2026-07-19 | 0.30813534 |
| 2026-07-20 | 0.30852903 |
| 2026-07-21 | 0.30940712 |
| 2026-07-22 | 0.30987024 |
| 2026-07-23 | 0.30996724 |
| 2026-07-24 | 0.30995819 |
| 2026-07-25 | 0.30932718 |
| 2026-07-26 | 0.31010872 |
| 2026-07-27 | 0.31009571 |
| 2026-07-28 | 0.31032978 |
| 2026-07-29 | 0.31057038 |
| 2026-07-30 | 0.31055953 |
| 2026-07-31 | 0.31002689 |
| 2026-08-01 | 0.30926359 |
| 2026-08-02 | 0.30951148 |
| 2026-08-03 | 0.30953443 |
| 2026-08-04 | 0.30953014 |
| 2026-08-05 | 0.30941353 |
| 2026-08-06 | 0.30911474 |
| 2026-08-07 | 0.30929574 |
| 2026-08-08 | 0.30867306 |
| 2026-08-09 | 0.30877204 |
| 2026-08-10 | 0.30882719 |
| 2026-08-11 | 0.30893713 |
| 2026-08-12 | 0.30886898 |
| 2026-08-13 | 0.3090927 |
| 2026-08-14 | 0.30863019 |
| 2026-08-15 | 0.30864242 |
| 2026-08-16 | 0.30861729 |
| 2026-08-17 | 0.30867749 |
| 2026-08-18 | 0.30834687 |
| 2026-08-20 | 0.308244 |
| 2026-08-21 | 0.30828406 |
| 2026-08-22 | 0.30836723 |
| 2026-08-23 | 0.30833514 |
| 2026-08-24 | 0.30839794 |
| 2026-08-25 | 0.30848656 |
| 2026-08-26 | 0.30860258 |
| 2026-08-27 | 0.30872361 |
| 2026-08-28 | 0.30881219 |
| 2026-08-29 | 0.30889167 |
| 2026-08-30 | 0.30889896 |
| 2026-08-31 | 0.30888692 |
| 2026-09-01 | 0.30901635 |
| 2026-09-02 | 0.30927242 |
| 2026-09-03 | 0.30902253 |
| 2026-09-04 | 0.30893975 |
| 2026-09-05 | 0.30899335 |
| 2026-09-06 | 0.30894144 |
| 2026-09-07 | 0.30902359 |
| 2026-09-08 | 0.30880592 |
| 2026-09-09 | 0.3088442 |
| 2026-09-10 | 0.30864691 |
| 2026-09-11 | 0.30845441 |
| 2026-09-12 | 0.30836488 |
| 2026-09-13 | 0.30796595 |
| 2026-09-14 | 0.30860394 |
| 2026-09-15 | 0.30876582 |
| 2026-09-16 | 0.30874549 |
| 2026-09-17 | 0.30878172 |
| 2026-09-18 | 0.30769545 |
| 2026-09-19 | 0.3082098 |
| 2026-09-20 | 0.3083418 |
| 2026-09-21 | 0.30824835 |
| 2026-09-22 | 0.30852569 |
| 2026-09-23 | 0.30867943 |
| 2026-09-24 | 0.3091919 |
| 2026-09-25 | 0.30882894 |
| 2026-09-26 | 0.30861928 |
| 2026-09-27 | 0.30860913 |
| 2026-09-28 | 0.30866704 |
| 2026-09-30 | 0.30868896 |
| 2026-10-02 | 0.30887978 |
| 2026-10-03 | 0.30890656 |
| 2026-10-05 | 0.30890661 |
| 2026-10-06 | 0.30910569 |
| 2026-10-07 | 0.30967999 |
| 2026-10-08 | 0.31057123 |
| 2026-10-09 | 0.31084477 |
| 2026-10-10 | 0.3108137 |
| 2026-10-11 | 0.3108095 |
| 2026-10-12 | 0.31104916 |
| 2026-10-13 | 0.31153224 |
| 2026-10-14 | 0.31174495 |
| 2026-10-15 | 0.31131997 |
High
0.31174
Low
0.30468
Average
0.30739
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KWD API questions
How do I get the USD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KWD rate in rates.KWD.
How far back does USD/KWD historical data go?
Daily USD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.