USD to KPW exchange rate API
US Dollar to North Korean Won · quoted 2026-10-25
899.9973
▼ +0.00% over 5Y
1 USD = 899.9973 KPW · 1 KPW = 0.001111 USD · Get this rate via the API
1 USD buys 899.9973 KPW as of 2026-10-25, so 1 KPW buys 0.001111 USD. Over the last 5 years, USD/KPW traded between 898.4250 and 901.3480, averaged 900.0074 and fell 0.00%. The API holds daily USD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 900.00179473 |
| 2024-08-27 | 900.04153502 |
| 2024-08-29 | 899.99157324 |
| 2024-08-30 | 900.00436723 |
| 2024-08-31 | 899.99578162 |
| 2024-09-01 | 900 |
| 2024-09-02 | 899.99971526 |
| 2024-09-03 | 899.99069905 |
| 2024-09-04 | 899.98548901 |
| 2024-09-05 | 899.98710544 |
| 2024-09-06 | 899.98833104 |
| 2024-09-09 | 899.96004261 |
| 2024-09-10 | 900.01673014 |
| 2024-09-11 | 899.99305793 |
| 2024-09-13 | 899.96061331 |
| 2024-09-15 | 900 |
| 2024-09-16 | 900.00145362 |
| 2024-09-18 | 899.98566819 |
| 2024-09-20 | 899.98988747 |
| 2024-09-22 | 900 |
| 2024-09-23 | 900.02583619 |
| 2024-09-25 | 900.03593078 |
| 2024-09-27 | 899.95677468 |
| 2024-09-29 | 900 |
| 2024-09-30 | 899.96658636 |
| 2024-10-02 | 899.99778482 |
| 2024-10-03 | 899.99988072 |
| 2024-10-04 | 899.99234691 |
| 2024-10-05 | 900.00786466 |
| 2024-10-06 | 900 |
| 2024-10-07 | 900.02617085 |
| 2024-10-08 | 900.03193073 |
| 2024-10-09 | 899.98229766 |
| 2024-10-10 | 899.98574 |
| 2024-10-11 | 899.99323871 |
| 2024-10-12 | 900.00000674 |
| 2024-10-13 | 900.00000062 |
| 2024-10-14 | 900.00649868 |
| 2024-10-15 | 899.99324029 |
| 2024-10-16 | 899.99341558 |
| 2024-10-17 | 900.0126264 |
| 2024-10-18 | 899.99903903 |
| 2024-10-19 | 899.9999938 |
| 2024-10-20 | 900 |
| 2024-10-21 | 900.00923739 |
| 2024-10-22 | 900.01016054 |
| 2024-10-23 | 900.02204987 |
| 2024-10-24 | 899.9944225 |
| 2024-10-25 | 900.00070643 |
| 2024-10-26 | 899.94730223 |
| 2024-10-27 | 900 |
| 2024-10-28 | 900.00425262 |
| 2024-10-29 | 900.02477052 |
| 2024-10-30 | 900.01459318 |
| 2024-10-31 | 899.99308525 |
| 2024-11-01 | 900.02876014 |
| 2024-11-02 | 899.98347605 |
| 2024-11-03 | 899.99808709 |
| 2024-11-04 | 899.97533581 |
| 2024-11-05 | 899.98822883 |
| 2024-11-06 | 900.08132811 |
| 2024-11-07 | 899.99421641 |
| 2024-11-08 | 899.95941102 |
| 2024-11-09 | 899.97848523 |
| 2024-11-10 | 899.9999344 |
| 2024-11-11 | 899.99368735 |
| 2024-11-12 | 900.0119131 |
| 2024-11-13 | 900.00383937 |
| 2024-11-14 | 899.98264546 |
| 2024-11-15 | 899.95693746 |
| 2024-11-16 | 900.00302042 |
| 2024-11-17 | 900.00317133 |
| 2024-11-18 | 900.00119148 |
| 2024-11-19 | 899.98694141 |
| 2024-11-20 | 899.99290962 |
| 2024-11-21 | 900.03680311 |
| 2024-11-22 | 900.03674144 |
| 2024-11-23 | 900.00475648 |
| 2024-11-24 | 900 |
| 2024-11-25 | 899.99395021 |
| 2024-11-26 | 899.99362785 |
| 2024-11-27 | 899.97064714 |
| 2024-11-28 | 900.00989629 |
| 2024-11-29 | 899.97494632 |
| 2024-11-30 | 899.99883552 |
| 2024-12-01 | 900 |
| 2024-12-02 | 899.97343189 |
| 2024-12-03 | 900.00932222 |
| 2024-12-04 | 900.00933032 |
| 2024-12-05 | 899.98764352 |
| 2024-12-06 | 899.98645792 |
| 2024-12-07 | 900.14859682 |
| 2024-12-08 | 900.00035498 |
| 2024-12-09 | 899.98432425 |
| 2024-12-10 | 899.98008277 |
| 2024-12-11 | 900.01846006 |
| 2024-12-12 | 900.0392258 |
| 2024-12-13 | 899.96903338 |
| 2024-12-14 | 900.01711853 |
| 2024-12-15 | 900 |
| 2024-12-16 | 900.00870162 |
| 2024-12-17 | 899.9865332 |
| 2024-12-18 | 900.0168696 |
| 2024-12-19 | 900.0246045 |
| 2024-12-20 | 900.01133035 |
| 2024-12-21 | 899.99623852 |
| 2024-12-22 | 900 |
| 2024-12-23 | 900.02952536 |
| 2024-12-24 | 899.99813779 |
| 2024-12-25 | 900.10485786 |
| 2024-12-26 | 899.99444755 |
| 2024-12-27 | 900.00858005 |
| 2024-12-28 | 900.02285943 |
| 2024-12-29 | 900.01354033 |
| 2024-12-30 | 900.01149614 |
| 2024-12-31 | 899.99368185 |
| 2025-01-01 | 900.00051406 |
| 2025-01-02 | 900.01875566 |
| 2025-01-03 | 900.04927859 |
| 2025-01-04 | 899.99591053 |
| 2025-01-05 | 900 |
| 2025-01-06 | 900.0032028 |
| 2025-01-07 | 899.99597052 |
| 2025-01-08 | 900.05102342 |
| 2025-01-09 | 900.01477213 |
| 2025-01-10 | 900.00773082 |
| 2025-01-11 | 900.0042623 |
| 2025-01-12 | 900 |
| 2025-01-13 | 900.00976545 |
| 2025-01-14 | 900.04683684 |
| 2025-01-15 | 899.96143491 |
| 2025-01-16 | 900.01684418 |
| 2025-01-17 | 900.0098361 |
| 2025-01-18 | 899.99771063 |
| 2025-01-19 | 899.99900695 |
| 2025-01-20 | 899.99574474 |
| 2025-01-21 | 899.91635215 |
| 2025-01-22 | 900.03553506 |
| 2025-01-23 | 899.99026112 |
| 2025-01-24 | 900.01795406 |
| 2025-01-25 | 900.10530034 |
| 2025-01-26 | 900.00000996 |
| 2025-01-27 | 899.95331466 |
| 2025-01-28 | 899.96533197 |
| 2025-01-29 | 900.02471377 |
| 2025-01-30 | 900.04793939 |
| 2025-01-31 | 900.03529004 |
| 2025-02-01 | 899.96863344 |
| 2025-02-02 | 899.99999982 |
| 2025-02-03 | 899.93570872 |
| 2025-02-04 | 900.02305976 |
| 2025-02-05 | 900.00269605 |
| 2025-02-06 | 899.99553658 |
| 2025-02-07 | 899.9859301 |
| 2025-02-08 | 900.07061539 |
| 2025-02-09 | 900 |
| 2025-02-10 | 899.99433229 |
| 2025-02-11 | 900.00091011 |
| 2025-02-12 | 899.979384 |
| 2025-02-13 | 900.02538711 |
| 2025-02-14 | 899.98547491 |
| 2025-02-15 | 900.0014662 |
| 2025-02-16 | 900 |
| 2025-02-17 | 900.02747438 |
| 2025-02-18 | 900.00768191 |
| 2025-02-19 | 900.00300805 |
| 2025-02-20 | 899.99825295 |
| 2025-02-21 | 899.99366225 |
| 2025-02-22 | 899.99393555 |
| 2025-02-23 | 899.99833619 |
| 2025-02-24 | 900.0309252 |
| 2025-02-25 | 899.967882 |
| 2025-02-26 | 899.98517683 |
| 2025-02-27 | 900.00905202 |
| 2025-02-28 | 899.95117603 |
| 2025-03-01 | 899.99487091 |
| 2025-03-02 | 900 |
| 2025-03-03 | 899.97385053 |
| 2025-03-04 | 900.03347031 |
| 2025-03-05 | 899.97834619 |
| 2025-03-06 | 899.99875145 |
| 2025-03-07 | 900.01919423 |
| 2025-03-08 | 900.00736536 |
| 2025-03-09 | 900.02668103 |
| 2025-03-10 | 900.00952569 |
| 2025-03-11 | 900.01197916 |
| 2025-03-12 | 899.98622659 |
| 2025-03-13 | 900.00356895 |
| 2025-03-14 | 900.00256282 |
| 2025-03-15 | 900.00942584 |
| 2025-03-16 | 900.0234847 |
| 2025-03-17 | 900.06438105 |
| 2025-03-18 | 899.96094515 |
| 2025-03-19 | 900.01546081 |
| 2025-03-20 | 899.9606804 |
| 2025-03-21 | 899.96813208 |
| 2025-03-22 | 899.9956506 |
| 2025-03-23 | 900.02343147 |
| 2025-03-25 | 899.99252792 |
| 2025-03-26 | 900.02496101 |
| 2025-03-27 | 900.01028657 |
| 2025-03-28 | 899.99135387 |
| 2025-03-29 | 900.00017817 |
| 2025-03-30 | 900 |
| 2025-03-31 | 900.0002103 |
| 2025-04-01 | 899.99401253 |
| 2025-04-02 | 899.98714968 |
| 2025-04-03 | 899.91096443 |
| 2025-04-04 | 900.06389542 |
| 2025-04-05 | 900.00791847 |
| 2025-04-06 | 900.00000011 |
| 2025-04-07 | 900.08024255 |
| 2025-04-08 | 900.02630353 |
| 2025-04-09 | 900.03373797 |
| 2025-04-10 | 899.99032657 |
| 2025-04-11 | 900.00627075 |
| 2025-04-12 | 900.00010866 |
| 2025-04-13 | 900 |
| 2025-04-14 | 900.1120495 |
| 2025-04-15 | 899.98836705 |
| 2025-04-16 | 900.00077384 |
| 2025-04-17 | 899.90613817 |
| 2025-04-18 | 899.95375865 |
| 2025-04-19 | 899.99597271 |
| 2025-04-20 | 899.99999997 |
| 2025-04-21 | 899.99919541 |
| 2025-04-22 | 899.98245806 |
| 2025-04-23 | 899.9980711 |
| 2025-04-24 | 900.03150375 |
| 2025-04-25 | 899.91692953 |
| 2025-04-26 | 900.00023072 |
| 2025-04-27 | 899.9999982 |
| 2025-04-28 | 899.99897031 |
| 2025-04-29 | 899.9525155 |
| 2025-04-30 | 899.94263735 |
| 2025-05-01 | 899.91945929 |
| 2025-05-02 | 900.01759732 |
| 2025-05-03 | 899.99504773 |
| 2025-05-04 | 899.99999983 |
| 2025-05-05 | 899.98880854 |
| 2025-05-06 | 899.99607011 |
| 2025-05-08 | 899.98343252 |
| 2025-05-09 | 899.96071278 |
| 2025-05-10 | 900.00098321 |
| 2025-05-11 | 900.00000001 |
| 2025-05-12 | 900.00123619 |
| 2025-05-13 | 899.96398626 |
| 2025-05-14 | 899.97696555 |
| 2025-05-15 | 900.01272261 |
| 2025-05-17 | 900.0147357 |
| 2025-05-18 | 900.00000051 |
| 2025-05-19 | 899.98466752 |
| 2025-05-20 | 899.9795915 |
| 2025-05-21 | 900.02532742 |
| 2025-05-22 | 900.00131227 |
| 2025-05-23 | 900.01256521 |
| 2025-05-24 | 899.98755617 |
| 2025-05-25 | 899.99999991 |
| 2025-05-26 | 900.00986524 |
| 2025-05-27 | 899.98604508 |
| 2025-05-28 | 899.99049229 |
| 2025-05-29 | 900.01885009 |
| 2025-05-30 | 900.03464702 |
| 2025-05-31 | 900.00009729 |
| 2025-06-01 | 900 |
| 2025-06-02 | 900.0119957 |
| 2025-06-03 | 899.97541237 |
| 2025-06-04 | 900.00871586 |
| 2025-06-05 | 899.94777878 |
| 2025-06-06 | 900.00741139 |
| 2025-06-07 | 900.00192499 |
| 2025-06-08 | 900.00000013 |
| 2025-06-09 | 900.02356233 |
| 2025-06-10 | 899.91982493 |
| 2025-06-11 | 899.95252755 |
| 2025-06-12 | 899.9665844 |
| 2025-06-13 | 899.98353696 |
| 2025-06-14 | 899.97440761 |
| 2025-06-15 | 899.99999995 |
| 2025-06-16 | 899.96209681 |
| 2025-06-17 | 899.99843242 |
| 2025-06-18 | 899.97224685 |
| 2025-06-19 | 899.91332166 |
| 2025-06-20 | 899.93281724 |
| 2025-06-21 | 899.99936548 |
| 2025-06-22 | 899.99999999 |
| 2025-06-23 | 899.97409175 |
| 2025-06-24 | 900.00986233 |
| 2025-06-25 | 899.99530709 |
| 2025-06-26 | 900.02698138 |
| 2025-06-27 | 900.02181291 |
| 2025-06-28 | 900.0499718 |
| 2025-06-29 | 900.00000012 |
| 2025-06-30 | 900.00212339 |
| 2025-07-01 | 899.96201554 |
| 2025-07-02 | 900.00806644 |
| 2025-07-03 | 900.00143227 |
| 2025-07-04 | 899.98952303 |
| 2025-07-05 | 900.0015287 |
| 2025-07-06 | 900 |
| 2025-07-07 | 900.03870515 |
| 2025-07-08 | 900.03869456 |
| 2025-07-09 | 899.99058869 |
| 2025-07-10 | 899.99954122 |
| 2025-07-11 | 899.97401178 |
| 2025-07-12 | 900.00128731 |
| 2025-07-13 | 900 |
| 2025-07-14 | 900.00422646 |
| 2025-07-15 | 900.04636678 |
| 2025-07-16 | 899.98489471 |
| 2025-07-17 | 900.01273673 |
| 2025-07-18 | 899.96223657 |
| 2025-07-19 | 900.01223993 |
| 2025-07-20 | 900.00000002 |
| 2025-07-21 | 900.00490639 |
| 2025-07-22 | 899.99483152 |
| 2025-07-23 | 899.96796627 |
| 2025-07-24 | 899.9933639 |
| 2025-07-25 | 900.02092389 |
| 2025-07-26 | 900.00102899 |
| 2025-07-27 | 900 |
| 2025-07-28 | 899.96433028 |
| 2025-07-29 | 899.99963054 |
| 2025-07-30 | 900.00720915 |
| 2025-07-31 | 899.99807974 |
| 2025-08-01 | 899.99452112 |
| 2025-08-02 | 899.9881918 |
| 2025-08-03 | 900 |
| 2025-08-04 | 899.98983666 |
| 2025-08-05 | 899.97902554 |
| 2025-08-06 | 899.97137065 |
| 2025-08-07 | 900.00452757 |
| 2025-08-08 | 899.97082347 |
| 2025-08-09 | 900.00130129 |
| 2025-08-10 | 900 |
| 2025-08-11 | 900.02434194 |
| 2025-08-12 | 900.01772062 |
| 2025-08-13 | 899.98865588 |
| 2025-08-14 | 899.98735967 |
| 2025-08-15 | 900.01407783 |
| 2025-08-16 | 900.00241709 |
| 2025-08-17 | 900.00000004 |
| 2025-08-18 | 900.00320467 |
| 2025-08-19 | 899.9873908 |
| 2025-08-20 | 899.95091658 |
| 2025-08-21 | 899.93516946 |
| 2025-08-22 | 899.97638538 |
| 2025-08-23 | 899.84369353 |
| 2025-08-24 | 899.96722016 |
| 2025-08-25 | 900.00579805 |
| 2025-08-26 | 899.98803719 |
| 2025-08-27 | 899.98011469 |
| 2025-08-28 | 899.9765949 |
| 2025-08-29 | 899.96349191 |
| 2025-08-30 | 899.89267136 |
| 2025-08-31 | 899.98559459 |
| 2025-09-01 | 900.02401312 |
| 2025-09-02 | 899.99333327 |
| 2025-09-03 | 899.98569688 |
| 2025-09-04 | 899.99859931 |
| 2025-09-05 | 899.98426508 |
| 2025-09-06 | 899.91716235 |
| 2025-09-07 | 899.97285576 |
| 2025-09-08 | 900.01637028 |
| 2025-09-09 | 899.98504459 |
| 2025-09-10 | 900.02081877 |
| 2025-09-11 | 899.9910866 |
| 2025-09-13 | 900.08366691 |
| 2025-09-14 | 900.01122958 |
| 2025-09-15 | 900.01694236 |
| 2025-09-16 | 899.99829899 |
| 2025-09-17 | 900.01597038 |
| 2025-09-18 | 900.01587839 |
| 2025-09-19 | 900.00717175 |
| 2025-09-20 | 900.08075848 |
| 2025-09-21 | 900.0069371 |
| 2025-09-22 | 899.96730777 |
| 2025-09-23 | 900.02541716 |
| 2025-09-24 | 900.00318773 |
| 2025-09-25 | 899.9983192 |
| 2025-09-26 | 899.99961331 |
| 2025-09-27 | 899.99788005 |
| 2025-09-28 | 899.99995226 |
| 2025-09-29 | 900.00990042 |
| 2025-09-30 | 899.96328609 |
| 2025-10-01 | 899.97934908 |
| 2025-10-02 | 900.00033516 |
| 2025-10-03 | 900.01005803 |
| 2025-10-04 | 900.01754713 |
| 2025-10-05 | 900.0036799 |
| 2025-10-06 | 900.01515705 |
| 2025-10-07 | 900.0189954 |
| 2025-10-08 | 900.01369619 |
| 2025-10-09 | 899.97901252 |
| 2025-10-10 | 899.98763752 |
| 2025-10-11 | 899.88759726 |
| 2025-10-12 | 899.98114195 |
| 2025-10-13 | 900.01045686 |
| 2025-10-14 | 900.01482374 |
| 2025-10-15 | 900.0230348 |
| 2025-10-16 | 900.00562566 |
| 2025-10-17 | 900.00087115 |
| 2025-10-18 | 900.00121092 |
| 2025-10-19 | 900.00008321 |
| 2025-10-20 | 899.95616476 |
| 2025-10-21 | 899.96393039 |
| 2025-10-22 | 900.00763066 |
| 2025-10-23 | 900.00112367 |
| 2025-10-24 | 899.99883216 |
| 2025-10-25 | 900.00145856 |
| 2025-10-26 | 900.00024471 |
| 2025-10-27 | 899.99485681 |
| 2025-10-28 | 899.99818221 |
| 2025-10-29 | 899.99028607 |
| 2025-10-30 | 900.01994995 |
| 2025-10-31 | 899.98672052 |
| 2025-11-01 | 899.99619776 |
| 2025-11-02 | 899.99967339 |
| 2025-11-03 | 900.01008828 |
| 2025-11-04 | 900.017784 |
| 2025-11-05 | 900.03486736 |
| 2025-11-06 | 900.00838405 |
| 2025-11-07 | 899.99604899 |
| 2025-11-08 | 900.05574806 |
| 2025-11-09 | 900.00935297 |
| 2025-11-10 | 899.99184149 |
| 2025-11-11 | 899.99130367 |
| 2025-11-12 | 899.98227972 |
| 2025-11-13 | 900.03818266 |
| 2025-11-14 | 899.99307294 |
| 2025-11-15 | 899.97262239 |
| 2025-11-16 | 899.99632544 |
| 2025-11-17 | 900.00783466 |
| 2025-11-18 | 900.02341968 |
| 2025-11-19 | 900.0325106 |
| 2025-11-20 | 899.96396443 |
| 2025-11-21 | 900.00002537 |
| 2025-11-22 | 899.99707847 |
| 2025-11-23 | 899.9996863 |
| 2025-11-24 | 900.00188839 |
| 2025-11-25 | 900.01983798 |
| 2025-11-26 | 900.01707593 |
| 2025-11-27 | 900.0422659 |
| 2025-11-28 | 899.95138858 |
| 2025-11-29 | 899.99309086 |
| 2025-11-30 | 899.99907267 |
| 2025-12-01 | 899.97699234 |
| 2025-12-02 | 900.01896042 |
| 2025-12-03 | 899.98644669 |
| 2025-12-04 | 900.00476245 |
| 2025-12-05 | 900.02445206 |
| 2025-12-06 | 899.99761325 |
| 2025-12-07 | 899.99967966 |
| 2025-12-08 | 900.0380208 |
| 2025-12-09 | 900.00434016 |
| 2025-12-11 | 900.00442383 |
| 2025-12-12 | 899.97991629 |
| 2025-12-13 | 899.98261961 |
| 2025-12-14 | 899.99850704 |
| 2025-12-15 | 900.00030077 |
| 2025-12-16 | 900.02255983 |
| 2025-12-17 | 899.98986951 |
| 2025-12-18 | 899.99374531 |
| 2025-12-19 | 900.01140335 |
| 2025-12-20 | 899.99943147 |
| 2025-12-21 | 899.99990462 |
| 2025-12-22 | 900.00873691 |
| 2025-12-23 | 900.00837869 |
| 2025-12-24 | 900.00852627 |
| 2025-12-25 | 899.83711051 |
| 2025-12-26 | 900.00934957 |
| 2025-12-27 | 900.03479253 |
| 2025-12-28 | 900.00373582 |
| 2025-12-29 | 899.98248999 |
| 2025-12-30 | 899.99703752 |
| 2025-12-31 | 899.97557343 |
| 2026-01-01 | 900.03657762 |
| 2026-01-02 | 900.01612943 |
| 2026-01-03 | 900.0441349 |
| 2026-01-04 | 900.00740461 |
| 2026-01-05 | 900.01083233 |
| 2026-01-06 | 899.98369641 |
| 2026-01-07 | 900.0486457 |
| 2026-01-08 | 900.00235327 |
| 2026-01-09 | 900.01040569 |
| 2026-01-10 | 900.01835934 |
| 2026-01-11 | 900.00157706 |
| 2026-01-12 | 899.990186 |
| 2026-01-13 | 899.99571722 |
| 2026-01-14 | 900.00081175 |
| 2026-01-15 | 900.00676993 |
| 2026-01-16 | 900.00778878 |
| 2026-01-17 | 899.98947964 |
| 2026-01-18 | 899.99724215 |
| 2026-01-19 | 900.03817214 |
| 2026-01-20 | 899.98664142 |
| 2026-01-21 | 899.99367496 |
| 2026-01-22 | 899.98469338 |
| 2026-01-23 | 899.97071369 |
| 2026-01-24 | 900.25492185 |
| 2026-01-25 | 900.06682623 |
| 2026-01-26 | 899.92046048 |
| 2026-01-27 | 900.02772076 |
| 2026-01-28 | 900.0121766 |
| 2026-01-29 | 900.02342391 |
| 2026-01-30 | 900.01478896 |
| 2026-01-31 | 900.00002239 |
| 2026-02-01 | 900.00000063 |
| 2026-02-02 | 900.03352704 |
| 2026-02-03 | 899.97018659 |
| 2026-02-04 | 900.04043682 |
| 2026-02-05 | 899.99259736 |
| 2026-02-06 | 900.00909393 |
| 2026-02-07 | 899.98047864 |
| 2026-02-08 | 899.99360324 |
| 2026-02-09 | 899.9848895 |
| 2026-02-10 | 900.00428845 |
| 2026-02-11 | 900.00852355 |
| 2026-02-12 | 899.99916152 |
| 2026-02-13 | 900.03385721 |
| 2026-02-14 | 900.05521954 |
| 2026-02-15 | 900.01447547 |
| 2026-02-16 | 900.01808183 |
| 2026-02-17 | 900.02198835 |
| 2026-02-18 | 899.988617 |
| 2026-02-19 | 900.01917425 |
| 2026-02-20 | 899.9867286 |
| 2026-02-21 | 900.01694583 |
| 2026-02-22 | 900.00867627 |
| 2026-02-23 | 900.03772877 |
| 2026-02-24 | 899.99774937 |
| 2026-02-25 | 899.98808736 |
| 2026-02-26 | 899.99074303 |
| 2026-02-27 | 900.0264902 |
| 2026-02-28 | 900.00009835 |
| 2026-03-01 | 900.00004029 |
| 2026-03-02 | 899.97091923 |
| 2026-03-03 | 900.03130217 |
| 2026-03-04 | 899.98179033 |
| 2026-03-05 | 899.97251407 |
| 2026-03-06 | 900.05225146 |
| 2026-03-07 | 899.98342725 |
| 2026-03-08 | 899.99721955 |
| 2026-03-09 | 900.06691068 |
| 2026-03-10 | 900.01331238 |
| 2026-03-11 | 899.98901152 |
| 2026-03-12 | 899.95695896 |
| 2026-03-13 | 900.00794361 |
| 2026-03-14 | 899.99935896 |
| 2026-03-15 | 899.99997745 |
| 2026-03-16 | 899.98139392 |
| 2026-03-17 | 900.01617667 |
| 2026-03-18 | 900.01409018 |
| 2026-03-19 | 900.00751811 |
| 2026-03-20 | 899.97185929 |
| 2026-03-21 | 900.04626167 |
| 2026-03-22 | 900.00970177 |
| 2026-03-23 | 899.98365594 |
| 2026-03-24 | 900.00980783 |
| 2026-03-25 | 899.98393687 |
| 2026-03-26 | 900.01046444 |
| 2026-03-27 | 900.00477445 |
| 2026-03-28 | 900.08800221 |
| 2026-03-29 | 900.00096987 |
| 2026-03-30 | 900.02224146 |
| 2026-03-31 | 899.99132792 |
| 2026-04-01 | 900.04577765 |
| 2026-04-02 | 899.96125837 |
| 2026-04-03 | 899.98998478 |
| 2026-04-04 | 899.98700368 |
| 2026-04-05 | 899.99825566 |
| 2026-04-06 | 900.01050331 |
| 2026-04-07 | 899.97395592 |
| 2026-04-08 | 899.99547034 |
| 2026-04-09 | 899.95414757 |
| 2026-04-10 | 899.95432431 |
| 2026-04-11 | 900.01320412 |
| 2026-04-12 | 899.98082951 |
| 2026-04-13 | 899.9978302 |
| 2026-04-14 | 899.99973474 |
| 2026-04-15 | 899.97384361 |
| 2026-04-16 | 900.00205153 |
| 2026-04-17 | 900.0101528 |
| 2026-04-18 | 899.98115172 |
| 2026-04-19 | 900.01597389 |
| 2026-04-20 | 899.99220336 |
| 2026-04-21 | 899.99886238 |
| 2026-04-22 | 899.985051 |
| 2026-04-23 | 899.95021328 |
| 2026-04-24 | 899.94979916 |
| 2026-04-25 | 900.02568077 |
| 2026-04-26 | 899.98325397 |
| 2026-04-27 | 900.00021405 |
| 2026-04-28 | 900.00008793 |
| 2026-04-29 | 899.99578792 |
| 2026-04-30 | 899.9664561 |
| 2026-05-01 | 899.85050616 |
| 2026-05-02 | 900.00049892 |
| 2026-05-03 | 900.04866789 |
| 2026-05-04 | 900.00001876 |
| 2026-05-05 | 899.99964406 |
| 2026-05-06 | 900.00344603 |
| 2026-05-07 | 900.00318123 |
| 2026-05-08 | 900.01125381 |
| 2026-05-09 | 899.9512046 |
| 2026-05-10 | 899.98408652 |
| 2026-05-11 | 900.0001548 |
| 2026-05-12 | 900.00989856 |
| 2026-05-14 | 899.98926833 |
| 2026-05-15 | 899.97081418 |
| 2026-05-16 | 899.99917673 |
| 2026-05-17 | 899.99996379 |
| 2026-05-18 | 900.00012823 |
| 2026-05-19 | 899.98040619 |
| 2026-05-20 | 900.04261502 |
| 2026-05-21 | 899.98348263 |
| 2026-05-23 | 900.00318125 |
| 2026-05-24 | 900.00021861 |
| 2026-05-25 | 899.98510354 |
| 2026-05-26 | 899.97640092 |
| 2026-05-27 | 899.96702151 |
| 2026-05-28 | 899.99090831 |
| 2026-05-29 | 900.01602989 |
| 2026-05-30 | 899.78841176 |
| 2026-05-31 | 899.80490116 |
| 2026-06-01 | 899.91770235 |
| 2026-06-02 | 899.77661931 |
| 2026-06-03 | 899.81729323 |
| 2026-06-04 | 899.4705972 |
| 2026-06-05 | 899.9237953 |
| 2026-06-06 | 900.00100599 |
| 2026-06-09 | 899.96778865 |
| 2026-06-10 | 900.08602075 |
| 2026-06-11 | 899.74051429 |
| 2026-06-12 | 899.83618368 |
| 2026-06-13 | 900.65888967 |
| 2026-06-14 | 900.07507026 |
| 2026-06-15 | 899.51411075 |
| 2026-06-16 | 899.73695869 |
| 2026-06-17 | 899.96570294 |
| 2026-06-18 | 899.89617178 |
| 2026-06-19 | 901.34798156 |
| 2026-06-20 | 900.30220886 |
| 2026-06-21 | 899.45114347 |
| 2026-06-22 | 900.45931267 |
| 2026-06-23 | 899.75992696 |
| 2026-06-24 | 900.17722215 |
| 2026-06-25 | 899.96477313 |
| 2026-06-26 | 899.87048495 |
| 2026-06-27 | 900.55505269 |
| 2026-06-28 | 900.34256603 |
| 2026-06-29 | 899.95969165 |
| 2026-06-30 | 900.23089984 |
| 2026-07-01 | 900.00871309 |
| 2026-07-02 | 900.00033125 |
| 2026-07-03 | 900.07004492 |
| 2026-07-04 | 900.47996481 |
| 2026-07-05 | 900.11746771 |
| 2026-07-06 | 900.08729151 |
| 2026-07-07 | 900.25258946 |
| 2026-07-08 | 899.62416122 |
| 2026-07-09 | 900.26621968 |
| 2026-07-10 | 900.23146645 |
| 2026-07-11 | 900.68284035 |
| 2026-07-12 | 900.10217914 |
| 2026-07-13 | 899.91773308 |
| 2026-07-14 | 900.01452804 |
| 2026-07-15 | 899.58840375 |
| 2026-07-16 | 899.76003282 |
| 2026-07-17 | 899.9440624 |
| 2026-07-18 | 900.20733387 |
| 2026-07-19 | 900.18323023 |
| 2026-07-20 | 899.93618025 |
| 2026-07-21 | 900.3010466 |
| 2026-07-22 | 899.87565288 |
| 2026-08-13 | 900.3116696 |
| 2026-08-14 | 900.10612568 |
| 2026-08-15 | 899.75922868 |
| 2026-08-16 | 899.87595717 |
| 2026-08-17 | 899.99938118 |
| 2026-08-18 | 900.25222729 |
| 2026-08-20 | 899.86693375 |
| 2026-08-21 | 899.92294923 |
| 2026-08-22 | 900.88818299 |
| 2026-08-23 | 900.1877099 |
| 2026-08-24 | 900.43870636 |
| 2026-08-25 | 900.36312258 |
| 2026-08-26 | 900.22640382 |
| 2026-08-27 | 900.22477521 |
| 2026-08-28 | 899.68169717 |
| 2026-08-29 | 900.31515229 |
| 2026-08-30 | 900.06900542 |
| 2026-08-31 | 900.06671732 |
| 2026-09-01 | 900.17809994 |
| 2026-09-02 | 900.26498272 |
| 2026-09-03 | 899.97530277 |
| 2026-09-04 | 900.08848592 |
| 2026-09-05 | 900.46024585 |
| 2026-09-06 | 900.21747167 |
| 2026-09-07 | 899.91683455 |
| 2026-09-08 | 899.99030277 |
| 2026-09-09 | 900.01083934 |
| 2026-09-10 | 899.94973214 |
| 2026-09-11 | 900.10586305 |
| 2026-09-12 | 900.40774525 |
| 2026-09-13 | 900.38349712 |
| 2026-09-14 | 900.17064603 |
| 2026-09-15 | 900.10997059 |
| 2026-09-16 | 899.98014914 |
| 2026-09-17 | 899.7534371 |
| 2026-09-18 | 899.99999826 |
| 2026-09-19 | 900.04911944 |
| 2026-09-20 | 900.00991937 |
| 2026-09-21 | 899.93237814 |
| 2026-09-22 | 900.08903944 |
| 2026-09-23 | 900.53067264 |
| 2026-09-24 | 900.423981 |
| 2026-09-25 | 900.14261747 |
| 2026-09-26 | 899.9541065 |
| 2026-09-27 | 899.89380248 |
| 2026-09-28 | 899.9976895 |
| 2026-09-30 | 899.9370227 |
| 2026-10-02 | 899.91476876 |
| 2026-10-03 | 900.48232116 |
| 2026-10-05 | 898.71796705 |
| 2026-10-06 | 900.12486313 |
| 2026-10-07 | 900.17145912 |
| 2026-10-08 | 900.01317527 |
| 2026-10-09 | 899.59329181 |
| 2026-10-10 | 900.21437909 |
| 2026-10-11 | 900.06770542 |
| 2026-10-12 | 900.57760795 |
| 2026-10-13 | 899.91521018 |
| 2026-10-14 | 899.88955104 |
| 2026-10-15 | 900.1607564 |
| 2026-10-16 | 898.42502328 |
| 2026-10-17 | 899.85113463 |
| 2026-10-18 | 899.85479267 |
| 2026-10-19 | 900.07612038 |
| 2026-10-20 | 899.89057214 |
| 2026-10-21 | 900.03110538 |
| 2026-10-22 | 900.71615626 |
| 2026-10-23 | 899.90162931 |
| 2026-10-24 | 899.86038724 |
| 2026-10-25 | 899.99730327 |
High
901.3480
Low
898.4250
Average
900.0074
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/KPW API questions
How do I get the USD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/KPW rate in rates.KPW.
How far back does USD/KPW historical data go?
Daily USD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.